CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 19 oct. 2025 22:45
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,644 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,659 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 43,935 EUR -0.36% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 82,680 EUR -0.19% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,990 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,587 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,554 EUR +1.58% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 62,290 EUR -0.75% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,775 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 211,830 EUR -0.94% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,255 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 367,020 EUR -1.09% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 943,500 EUR -1.46% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 217,850 EUR -1.80% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 399,400 EUR -0.73% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 130,180 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,635 EUR -2.32% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 176,360 EUR -0.51% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 380,150 EUR -0.76% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 441,850 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 391,600 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 621,070 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,218 EUR -1.51% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 452,010 EUR -0.13% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 58,533 EUR -1.06% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 569,900 EUR -1.84% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 423,350 EUR -1.71% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,680 EUR -0.25% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,034 EUR -1.04% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,399 EUR -0.24% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 58,900 EUR -0.78% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 106,820 EUR -0.85% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 25,829 EUR -1.55% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,385 EUR -1.07% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,328 EUR -0.73% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,464 EUR -1.21% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 53,250 EUR -1.10% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 36,842 EUR -0.99% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 40,900 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 57,308 EUR -0.73% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext