CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 16:15

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 02 août 2025 16:15
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 10,422 EUR +3.01% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,777 EUR +5.91% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 37,665 EUR -5.91% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 76,160 EUR -2.92% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,505 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 8,187 EUR +2.79% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,652 EUR +6.07% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 57,290 EUR -2.98% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 13,293 EUR -2.34% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 197,780 EUR -2.39% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 68,867 EUR -1.71% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 347,550 EUR -2.98% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 870,580 EUR -3.71% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 214,150 EUR -2.68% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 380,750 EUR -2.94% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 119,100 EUR -2.60% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 21,545 EUR -6.69% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 169,960 EUR -1.96% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 362,380 EUR -2.05% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 399,900 EUR -3.12% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 354,450 EUR -1.72% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 588,590 EUR -2.94% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,211 EUR -1.58% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 415,070 EUR -2.49% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 55,598 EUR -3.30% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 499,100 EUR -2.25% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 416,000 EUR -2.68% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,578 EUR -2.83% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,989 EUR -0.95% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,819 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 55,380 EUR -2.91% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 102,680 EUR -1.46% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 24,091 EUR -1.90% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,734 EUR -2.86% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,487 EUR -1.57% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,076 EUR -1.82% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 51,185 EUR -3.02% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,862 EUR -2.86% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,665 EUR -1.42% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 54,486 EUR -3.11% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext