CAC40

ACCOR . -2.41%
AIR LIQUI. -0.09%
AIRBUS SE. -0.59%
ARCELORMI. -2.34%
AXA . -0.40%
BNP PARIB. +0.54%
BOUYGUES . +0.18%
BUREAU VE. -0.14%
CAP GEMIN. -0.72%
CARREFOUR. +0.40%
CREDIT AG. +0.19%
DANONE . +0.25%
DASSAULT . -0.34%
EDENRED +0.27%
ENGIE +1.19%
ESSILORLU. -1.40%
EUROFINS . +1.44%
HERMES IN. -1.48%
KERING . -2.90%
L'OREAL . -1.16%
LEGRAND +0.32%
LVMH . 0.00%
MICHELIN . -0.31%
ORANGE +1.31%
PERNOD RI. +0.40%
PUBLICIS . -1.28%
RENAULT . -1.31%
SAFRAN . -1.10%
SAINT-GOB. -0.81%
SANOFI . -0.27%
SCHNEIDER. -1.37%
SOCIETE G. +1.40%
STELLANTI. -2.91%
STMICROEL. -2.29%
TELEPERFO. -1.79%
THALES +0.04%
TOTALENER. +1.92%
UNIBAIL R. -0.95%
VEOLIA EN. -0.52%
VINCI . +0.72%
Dernière mise à jour: 12 juin 2025 16:15

CAC40

-0.33%
7750,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 12 juin 2025 16:15
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,250 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 124,460 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 19,986 EUR -2.70% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 173,720 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 381,790 EUR -0.60% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 408,550 EUR -0.61% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 350,000 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 570,000 EUR -1.52% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 470,350 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 421,800 EUR -0.87% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,828 EUR -0.22% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,010 EUR -1.32% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,728 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,290 EUR -0.75% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 104,640 EUR -0.51% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,899 EUR -0.33% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,562 EUR -1.40% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 19,014 EUR -0.72% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,150 EUR -1.41% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,625 EUR -0.84% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,044 EUR -1.41% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,385 EUR -0.66% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 52,319 EUR -1.84% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,652 EUR -2.27% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 433,580 EUR -0.85% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,560 EUR +1.71% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 62,440 EUR -1.33% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext