CAC40

ACCOR . -3.35%
AIR LIQUI. -0.76%
AIRBUS SE. -0.75%
ARCELORMI. -1.47%
AXA . -0.62%
BNP PARIB. -1.57%
BOUYGUES . -1.05%
BUREAU VE. -0.61%
CAP GEMIN. -1.54%
CARREFOUR. +0.47%
CREDIT AG. -0.85%
DANONE . -0.82%
DASSAULT . -1.31%
EDENRED -2.46%
ENGIE +1.27%
ESSILORLU. -1.91%
EUROFINS . -0.17%
HERMES IN. -1.71%
KERING . -1.19%
L'OREAL . -1.25%
LEGRAND -0.36%
LVMH . -1.59%
MICHELIN . -1.41%
ORANGE +0.47%
PERNOD RI. -0.80%
PUBLICIS . -2.20%
RENAULT . -1.62%
SAFRAN . -1.90%
SAINT-GOB. -2.76%
SANOFI . -1.00%
SCHNEIDER. -0.25%
SOCIETE G. -0.78%
STELLANTI. -3.44%
STMICROEL. -0.97%
TELEPERFO. -2.28%
THALES +0.40%
TOTALENER. +0.11%
UNIBAIL R. -0.58%
VEOLIA EN. -1.18%
VINCI . -1.19%
Dernière mise à jour: 14 juin 2025 10:15

CAC40

-1.04%
7684,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 14 juin 2025 10:15
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,245 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 123,580 EUR -0.87% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 19,990 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 172,680 EUR -0.92% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 378,380 EUR -0.95% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 406,250 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 345,300 EUR -1.36% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 572,390 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 464,750 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 417,600 EUR -1.08% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,758 EUR -0.87% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,931 EUR -0.87% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,631 EUR -0.76% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 56,580 EUR -1.39% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 104,500 EUR -0.31% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,975 EUR +0.50% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,508 EUR -1.02% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,902 EUR -0.48% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,146 EUR -0.33% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,165 EUR -0.85% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,111 EUR -0.39% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,330 EUR -0.23% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 52,615 EUR -0.26% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,379 EUR -1.04% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 436,290 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,572 EUR +2.25% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 60,800 EUR -2.69% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext