CAC40

ACCOR . +0.42%
AIR LIQUI. +0.33%
AIRBUS SE. +1.52%
ARCELORMI. +0.62%
AXA . +0.79%
BNP PARIB. +1.44%
BOUYGUES . +0.93%
BUREAU VE. -0.36%
CAP GEMIN. +1.19%
CARREFOUR. +0.55%
CREDIT AG. +1.27%
DANONE . +0.35%
DASSAULT . -0.09%
EDENRED -2.26%
ENGIE +1.15%
ESSILORLU. -0.83%
EUROFINS . +0.53%
HERMES IN. +0.25%
KERING . +1.20%
L'OREAL . +0.68%
LEGRAND -0.39%
LVMH . +0.98%
MICHELIN . +0.48%
ORANGE +0.77%
PERNOD RI. +0.44%
PUBLICIS . +0.09%
RENAULT . +1.26%
SAFRAN . 0.00%
SAINT-GOB. -0.02%
SANOFI . -0.15%
SCHNEIDER. -0.44%
SOCIETE G. +0.68%
STELLANTI. +1.59%
STMICROEL. +0.34%
TELEPERFO. +0.87%
THALES -0.09%
TOTALENER. +0.21%
UNIBAIL R. +0.44%
VEOLIA EN. +0.70%
VINCI . +1.24%
Dernière mise à jour: 28 avr. 2025 10:30

CAC40

+0.43%
7568,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 28 avr. 2025 10:30
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,865 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 118,300 EUR +0.34% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 17,492 EUR +1.30% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 166,160 EUR +0.22% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 361,580 EUR +0.68% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 394,250 EUR +0.43% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 331,750 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 533,930 EUR +0.69% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 432,000 EUR +0.86% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 397,300 EUR +0.25% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,274 EUR +0.34% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,724 EUR +0.48% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,219 EUR +0.06% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 54,570 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 99,080 EUR +0.63% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 22,261 EUR +0.24% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,241 EUR +0.10% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,000 EUR +0.36% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,192 EUR +0.03% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 46,985 EUR +0.83% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 32,028 EUR +0.55% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 36,400 EUR +0.83% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 49,058 EUR +0.70% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,515 EUR +1.60% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 437,560 EUR +1.07% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,634 EUR -0.61% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 57,010 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext