CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

CAC 40 (Paris)

Dernière variation: 30 juil. 2026
8485,640 pts
+0.92%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

10.83 %
 Schneider Electric 284,600 EUR
7.13 %
 Bouygues 49,450 EUR
6.36 %
 Stmicroelectronics 45,625 EUR
5.71 %
 Societe Generale 81,100 EUR
4.69 %
 Vinci 123,850 EUR
3.69 %
 Eiffage 123,500 EUR
3.15 %
 Arcelormittal 59,600 EUR
2.78 %
 Hermes International 1550,500 EUR
2.74 %
 L'Oreal 394,000 EUR
2.26 %
 Credit Agricole 18,785 EUR
-8.95 %
 Sanofi 72,770 EUR
-4.76 %
 Cap Gemini 102,000 EUR
-4.65 %
 Bureau Veritas 27,910 EUR
-4.26 %
 Stellantis Nv 5,056 EUR
-3.81 %
 Dassault Systemes 20,210 EUR
-3.17 %
 Danone 68,340 EUR
-2.81 %
 Airbus Se 204,000 EUR
-2.20 %
 Accor 46,250 EUR
-1.87 %
 Orange 17,075 EUR
-1.58 %
 Publicis Groupe SA 93,520 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,25 0,97 0,97 4,12 7,93
+Haut 8515,360 8561,380 8561,380 8642,230 8642,230
+Bas 8278,640 8235,350 8235,350 7505,270 7505,270

Composition
Nom Valeur Variation
4.69 %
 Vinci 123,850 EUR +4.69%
1.85 %
 Veolia Environ. 35,800 EUR +1.85%
-0.71 %
 Unibail Rodamco Unit 104,500 EUR -0.71%
-0.34 %
 Totalenergies Se 75,570 EUR -0.34%
-0.86 %
 Thales 243,300 EUR -0.86%
6.36 %
 Stmicroelectronics 45,625 EUR +6.36%
-4.26 %
 Stellantis Nv 5,056 EUR -4.26%
5.71 %
 Societe Generale 81,100 EUR +5.71%
10.83 %
 Schneider Electric 284,600 EUR +10.83%
-8.95 %
 Sanofi 72,770 EUR -8.95%
0.64 %
 Saint-gobain 76,040 EUR +0.64%
0.15 %
 Safran 340,300 EUR +0.15%
0.22 %
 Renault 27,970 EUR +0.22%
-1.58 %
 Publicis Groupe SA 93,520 EUR -1.58%
-0.59 %
 Pernod Ricard 67,880 EUR -0.59%
-1.87 %
 Orange 17,075 EUR -1.87%
0.47 %
 Michelin 34,500 EUR +0.47%
1.14 %
 Lvmh 473,300 EUR +1.14%
1.55 %
 Legrand 130,700 EUR +1.55%
2.74 %
 L'Oreal 394,000 EUR +2.74%
-0.75 %
 Kering 290,650 EUR -0.75%
2.78 %
 Hermes International 1550,500 EUR +2.78%
-1.13 %
 Euronext 149,400 EUR -1.13%
-0.06 %
 Eurofins Scientific 68,600 EUR -0.06%
-0.91 %
 Essilorluxottica 163,600 EUR -0.91%
0.39 %
 Engie 26,070 EUR +0.39%
3.69 %
 Eiffage 123,500 EUR +3.69%
-3.81 %
 Dassault Systemes 20,210 EUR -3.81%
-3.17 %
 Danone 68,340 EUR -3.17%
2.26 %
 Credit Agricole 18,785 EUR +2.26%
2.26 %
 Carrefour 16,040 EUR +2.26%
-4.76 %
 Cap Gemini 102,000 EUR -4.76%
-4.65 %
 Bureau Veritas 27,910 EUR -4.65%
7.13 %
 Bouygues 49,450 EUR +7.13%
1.80 %
 Bnp Paribas 108,840 EUR +1.80%
0.47 %
 Axa 45,220 EUR +0.47%
3.15 %
 Arcelormittal 59,600 EUR +3.15%
-2.81 %
 Airbus Se 204,000 EUR -2.81%
0.15 %
 Air Liquide 171,740 EUR +0.15%
-2.20 %
 Accor 46,250 EUR -2.20%

Actualités relatives

Voir toutes les actualités