CAC40

ACCOR . -1.02%
AIR LIQUI. +1.52%
AIRBUS SE. -1.33%
ARCELORMI. -2.05%
AXA . -0.07%
BNP PARIB. -1.81%
BOUYGUES . -1.12%
BUREAU VE. +0.48%
CAP GEMIN. +1.34%
CARREFOUR. +0.80%
CREDIT AG. -1.80%
DANONE . +2.70%
DASSAULT . +0.64%
EIFFAGE -0.50%
ENGIE -0.89%
ESSILORLU. +3.14%
EUROFINS . +1.59%
EURONEXT -0.11%
HERMES IN. +1.70%
KERING . +0.55%
L'OREAL . +1.48%
LEGRAND -2.71%
LVMH . +0.64%
MICHELIN . 0.00%
ORANGE +0.76%
PERNOD RI. +2.14%
PUBLICIS . +0.72%
RENAULT . -1.53%
SAFRAN . -1.22%
SAINT-GOB. -0.38%
SANOFI . +4.89%
SCHNEIDER. -2.99%
SOCIETE G. -1.99%
STELLANTI. -3.87%
STMICROEL. -3.60%
THALES -1.38%
TOTALENER. +0.99%
UNIBAIL R. -1.09%
VEOLIA EN. +0.46%
VINCI . -0.46%
Dernière mise à jour: 30 oct. 2026 11:30

CAC40

+0.06%
7974,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.06 %
CAC 40 (Paris) 7974,380 pts +0.06%
-0.01 %
Cac All Tradable (Paris) 5925,390 pts -0.01%
0.08 %
CAC Allshares (Paris) 8989,580 pts +0.08%
0.00 %
CAC Large 60 (Paris) 8618,190 pts 0.00%
-0.25 %
CAC Mid & Small (Paris) 13745,840 pts -0.25%
-0.25 %
CAC Mid 60 (Paris) 13486,010 pts -0.25%
-0.75 %
CAC Next 20 (Paris) 12446,750 pts -0.75%
-0.28 %
CAC Small (Paris) 15634,250 pts -0.28%
-0.66 %
Euronext 100 (Paris) 1877,100 pts -0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.18 %
Next 150 (Paris) 4283,700 pts -0.18%
-0.01 %
SBF 120 (Paris) 6046,850 pts -0.01%
-0.32 %
AEX (Amsterdam) 1138,550 pts -0.32%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.17 %
Bel20 5830,220 pts -0.17%
-0.52 %
DAX 30 Return (Francfort) 25905,690 pts -0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 677,030 pts -0.86%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 6325,450 pts -0.22%
0.22 %
SMI (Zurich) 14789,030 pts +0.22%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 24,100 EUR +0.42% Francfort (GER) Xetra
FR0013341781 2crsi 22,040 EUR -17.76% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 24,370 GBP +0.21% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 37,300 EUR -1.32% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 37,860 HKD -2.47% Hong Kong (HKG)
NL0000852564 Aalberts N.V. 41,320 EUR -1.95% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
FR0010557264 AB Science 0,537 EUR -2.01% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 71,780 CHF -2.97% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 874,200 SEK +1.51% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 71,460 CHF -2.27% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004040608 ABC Arbitrage 5,795 EUR -0.77% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 3051,000 JPY +2.78% Tokyo (JPN) SE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,900 EUR +0.77% Paris (FRA) NYSE Euronext
GB00BF8Q6K64 Aberdeen Group 2,214 GBP -1.33% Londres (GBR) LSE SETS
FR0012616852 Abionyx Pharma 1,626 EUR -4.01% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 78,150 EUR -3.64% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,380 EUR +5.31% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 39,830 EUR -0.82% Amsterdam (NED) NYSE Euronext
ZAE000067237 ABSA GROUP 227,980 ZAR +0.88% Johannesburg (RSA)
ZAE000255915 Absa Group Limited 227,980 ZAR +0.88% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,160 EUR -9.35% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1134,250 INR -1.63% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 64,600 CHF -3.44% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,026 EUR -1.92% Bruxelles (BEL) NYSE Euronext
ES0125220311 Acciona 206,800 EUR +0.88% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 46,510 EUR -1.02% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox 17,000 EUR +0.95% Madrid (ESP) SIBE
FR0014011O84 Acheter-louer.fr 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 262,200 EUR -0.76% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 443,200 JPY +0.36% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS