Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | None None | - | Zurich (SUI) SIX Swiss Exchange |
| DE0005545503 | 1&1 Drillisch Aktiengesellscha | 23,750 EUR | -1.04% | Francfort (GER) Xetra |
| FR0013341781 | 2crsi | 27,400 EUR | -4.93% | Paris (FRA) NYSE Euronext |
| GB00B1YW4409 | 3i Group | 26,360 GBP | -0.75% | Londres (GBR) LSE SETS |
| US88579Y1010 | 3m | 142,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
| BE0003888089 | 4energy Invest | 0,153 EUR | -4.38% | Bruxelles (BEL) NYSE Euronext |
| FR0011040500 | 74Software | 39,000 EUR | +2.63% | Paris (FRA) NYSE Euronext |
| AT00000ATEC9 | A-TEC INDUSTRIES | 0,840 EUR | -28.81% | Vienne (AUT) |
| IT0001233417 | A2a | 1,438 EUR | 0.00% | Milan (ITA) MTA |
| KYG2953R1149 | Aac Technologies Holdings Inc | 41,240 HKD | -1.81% | Hong Kong (HKG) |
| NL0000852564 | Aalberts N.V. | 40,240 EUR | -3.64% | Amsterdam (NED) NYSE Euronext |
| CWN001011006 | Aamigoo Group | 1,430 EUR | +5.93% | Amsterdam (NED) NYSE Euronext |
| LU0111311071 | Aardvark Invest | None EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE0005408116 | Aareal Bank | 15,950 CHF | -37.40% | Zurich (SUI) SIX Swiss Exchange |
| DE0005408116 | Aareal Bank | 33,060 EUR | -0.18% | Franfort (GER) Xetra Frankfurt |
| DE0005408116 | Aareal Bank | 33,200 EUR | +0.48% | Francfort (GER) Xetra |
| FR0010557264 | AB Science | 0,720 EUR | -1.37% | Paris (FRA) NYSE Euronext |
| CH0357679619 | Abb 2l N | 75,540 CHF | -3.94% | Zurich (SUI) SIX Swiss Exchange |
| CH0012221716 | ABB N | 17,120 CHF | +0.21% | Zurich (SUI) Blue Chip |
| CH0012221716 | Abb N | 902,800 SEK | -3.32% | Stockholm (SWE) Nasdaq OMX |
| CH0012221716 | Abb N | 75,440 CHF | -4.09% | Zurich (SUI) SIX Swiss Exchange |
| IE0000020408 | ABBEY PLC | 13,900 EUR | -2.66% | Dublin (IRL) ISE |
| US0028241000 | Abbott Laboratories | 110,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0004040608 | ABC Arbitrage | 5,260 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| JP3152740001 | ABC MART | 2694,500 JPY | +2.03% | Tokyo (JPN) SE |
| ES0105200416 | ABENGOA | 0,016 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0105200002 | Abengoa Cl.b | 3,408 EUR | +0.59% | Madrid (ESP) SIBE |
| FR0013185857 | Abeo | 8,580 EUR | +2.14% | Paris (FRA) NYSE Euronext |
| GB00BF8Q6K64 | Aberdeen Group | 2,438 GBP | -0.56% | Londres (GBR) LSE SETS |
| FR0012616852 | Abionyx Pharma | 1,690 EUR | -8.15% | Paris (FRA) NYSE Euronext |
| FR0012333284 | Abivax | 99,650 EUR | -1.63% | Paris (FRA) NYSE Euronext |
| FR001400AHX6 | Abl Diagnostics | 2,420 EUR | -3.97% | Paris (FRA) NYSE Euronext |
| BE0003877942 | Ablynx | 45,020 EUR | +0.27% | Bruxelles (BEL) NYSE Euronext |
| NL0011540547 | Abn Amro Bank Nv | 43,080 EUR | -1.01% | Amsterdam (NED) NYSE Euronext |
| ZAE000067237 | ABSA GROUP | 227,480 ZAR | +0.21% | Johannesburg (RSA) |
| FR0000064602 | Acanthe Devel. | 0,210 EUR | +1.94% | Paris (FRA) NYSE Euronext |
| INE012A01025 | ACC LTD | 1246,150 INR | -0.70% | Bombay (IND) BSE |
| NL0009767532 | Accell Group 0.01 | 57,550 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH1169360919 | Accelleron Industries | 70,250 CHF | -5.89% | Zurich (SUI) SIX Swiss Exchange |
| BE0003696102 | ACCENTIS | 0,026 EUR | -1.89% | Bruxelles (BEL) NYSE Euronext |
| ES0125220311 | Acciona | 196,400 EUR | -5.67% | Madrid (ESP) SIBE |
| FR0000120404 | Accor | 25,532 CHF | -50.75% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120404 | Accor | 45,730 EUR | -0.74% | Paris (FRA) NYSE Euronext |
| FR0014003PZ3 | Accor Acq Com Pf | 9,950 EUR | +0.51% | Paris (FRA) NYSE Euronext |
| FR0011175256 | Accor Nouv.Jce 010112 | 26,160 EUR | +4.64% | Paris (FRA) NYSE Euronext |
| GB00B0LMC530 | Accsys Technologies | 0,190 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| ES0132105018 | Acerinox | 17,170 EUR | -1.61% | Madrid (ESP) SIBE |
| FR0014011O84 | Acheter-louer.fr | 0,001 EUR | +50.00% | Paris (FRA) NYSE Euronext |
| BE0003764785 | Ackermans V.haaren | 267,800 EUR | -1.54% | Bruxelles (BEL) NYSE Euronext |
| JP3108600002 | ACOM | 489,400 JPY | +1.05% | Tokyo (JPN) SE |
