CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

ATX Prime (Vienne)

Dernière variation: 29 avr. 2026
2883,550 pts
+0.89%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.07 %
 ANDRITZ AG 73,700 EUR
4.71 %
 VOESTALPINE 43,120 EUR
4.36 %
 POLYTEC HOLDING 3,830 EUR
2.75 %
 FRAUENTHAL HOLDING 22,400 EUR
2.44 %
 STRABAG 88,100 EUR
2.08 %
 WARIMPEX FINANZ- UND BETEIL 0,490 EUR
1.77 %
 INTERCELL 1,730 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.52 %
 CENTURY CASINOS ADC 4,010 EUR
1.21 %
 VERBUND 63,000 EUR
-4.35 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
-3.77 %
 OESTERREICHISCHE POST 31,900 EUR
-3.66 %
 RHI 35,900 EUR
-2.86 %
 PALFINGER 35,700 EUR
-1.43 %
 AMAG AUSTRIA M 27,600 EUR
-1.10 %
 KAPSCH TRAFFICCOM 5,400 EUR
-1.04 %
 EVN 28,450 EUR
-0.92 %
 VIENNA INSURANCE 64,300 EUR
-0.87 %
 MAYR-MELNHOF KARTON 80,000 EUR
-0.71 %
 DO & CO RESTAURANTS & CATERING 167,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,25 8,76 10,11 9,03 39,41
+Haut 2897,900 2953,910 2953,910 2953,910 2953,910
+Bas 2837,620 2646,280 2601,780 2489,010 2034,850

Composition
Nom Valeur Variation
-0.42 %
 AGRANA BETEILIGUNGS 11,950 EUR -0.42%
-1.43 %
 AMAG AUSTRIA M 27,600 EUR -1.43%
8.07 %
 ANDRITZ AG 73,700 EUR +8.07%
-4.35 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -4.35%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
-0.71 %
 DO & CO RESTAURANTS & CATERING 167,800 EUR -0.71%
-0.20 %
 ERSTE GROUP BANK 100,700 EUR -0.20%
-1.04 %
 EVN 28,450 EUR -1.04%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
2.75 %
 FRAUENTHAL HOLDING 22,400 EUR +2.75%
1.77 %
 INTERCELL 1,730 EUR +1.77%
-1.10 %
 KAPSCH TRAFFICCOM 5,400 EUR -1.10%
0.00 %
 LENZING 22,800 EUR 0.00%
-0.87 %
 MAYR-MELNHOF KARTON 80,000 EUR -0.87%
-3.77 %
 OESTERREICHISCHE POST 31,900 EUR -3.77%
0.50 %
 OMV 59,800 EUR +0.50%
-2.86 %
 PALFINGER 35,700 EUR -2.86%
4.36 %
 POLYTEC HOLDING 3,830 EUR +4.36%
1.11 %
 RAIFFEISEN BANK INTERNATIONAL 45,520 EUR +1.11%
-3.66 %
 RHI 35,900 EUR -3.66%
-0.35 %
 ROSENBAUER INTERNATIONAL 57,400 EUR -0.35%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
0.14 %
 SCHOELLER-BLECKMANN OILFIELD E 36,950 EUR +0.14%
0.00 %
 SEMPERIT AG HOLDING 14,900 EUR 0.00%
2.44 %
 STRABAG 88,100 EUR +2.44%
0.21 %
 TELEKOM AUSTRIA 9,530 EUR +0.21%
0.37 %
 UNIQA VERSICHERUNGEN AG 16,260 EUR +0.37%
1.21 %
 VERBUND 63,000 EUR +1.21%
-0.92 %
 VIENNA INSURANCE 64,300 EUR -0.92%
4.71 %
 VOESTALPINE 43,120 EUR +4.71%
2.08 %
 WARIMPEX FINANZ- UND BETEIL 0,490 EUR +2.08%
0.08 %
 WIENERBERGER 24,600 EUR +0.08%
0.00 %
 WOLFORD 2,880 EUR 0.00%
0.00 %
 ZUMTOBEL 3,600 EUR 0.00%

Actualités relatives

Voir toutes les actualités