CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

ATX Prime (Vienne)

Dernière variation: 30 juil. 2026
3179,690 pts
+2.31%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

9.43 %
 ANDRITZ AG 81,200 EUR
6.38 %
 LENZING 23,350 EUR
5.15 %
 AMAG AUSTRIA M 28,600 EUR
3.11 %
 RAIFFEISEN BANK INTERNATIONAL 58,050 EUR
2.54 %
 STRABAG 84,900 EUR
2.37 %
 PALFINGER 30,300 EUR
2.36 %
 VIENNA INSURANCE 69,300 EUR
2.31 %
 WIENERBERGER 21,280 EUR
2.16 %
 POLYTEC HOLDING 4,730 EUR
1.77 %
 INTERCELL 1,730 EUR
-6.14 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR
-5.66 %
 WARIMPEX FINANZ- UND BETEIL 0,512 EUR
-3.66 %
 RHI 35,900 EUR
-2.63 %
 VERBUND 57,350 EUR
-2.24 %
 ROSENBAUER INTERNATIONAL 61,000 EUR
-1.92 %
 ZUMTOBEL 4,080 EUR
-1.75 %
 TELEKOM AUSTRIA 10,080 EUR
-0.67 %
 VOESTALPINE 44,620 EUR
-0.45 %
 S IMMO AG 22,200 EUR
-0.34 %
 EVN 29,150 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,09 0,08 0,08 20,23 38,26
+Haut 3202,670 3231,660 3231,660 3243,920 3243,920
+Bas 3091,700 3091,700 3091,700 2489,010 2225,530

Composition
Nom Valeur Variation
0.89 %
 AGRANA BETEILIGUNGS 11,400 EUR +0.89%
5.15 %
 AMAG AUSTRIA M 28,600 EUR +5.15%
9.43 %
 ANDRITZ AG 81,200 EUR +9.43%
-6.14 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -6.14%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
0.75 %
 DO & CO RESTAURANTS & CATERING 202,500 EUR +0.75%
0.79 %
 ERSTE GROUP BANK 114,200 EUR +0.79%
-0.34 %
 EVN 29,150 EUR -0.34%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
0.00 %
 FRAUENTHAL HOLDING 22,200 EUR 0.00%
1.77 %
 INTERCELL 1,730 EUR +1.77%
0.00 %
 KAPSCH TRAFFICCOM 4,740 EUR 0.00%
6.38 %
 LENZING 23,350 EUR +6.38%
1.09 %
 MAYR-MELNHOF KARTON 83,700 EUR +1.09%
1.09 %
 OESTERREICHISCHE POST 32,550 EUR +1.09%
0.79 %
 OMV 63,450 EUR +0.79%
2.37 %
 PALFINGER 30,300 EUR +2.37%
2.16 %
 POLYTEC HOLDING 4,730 EUR +2.16%
3.11 %
 RAIFFEISEN BANK INTERNATIONAL 58,050 EUR +3.11%
-3.66 %
 RHI 35,900 EUR -3.66%
-2.24 %
 ROSENBAUER INTERNATIONAL 61,000 EUR -2.24%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
1.55 %
 SCHOELLER-BLECKMANN OILFIELD E 29,500 EUR +1.55%
1.03 %
 SEMPERIT AG HOLDING 14,700 EUR +1.03%
2.54 %
 STRABAG 84,900 EUR +2.54%
-1.75 %
 TELEKOM AUSTRIA 10,080 EUR -1.75%
0.00 %
 UNIQA VERSICHERUNGEN AG 17,820 EUR 0.00%
-2.63 %
 VERBUND 57,350 EUR -2.63%
2.36 %
 VIENNA INSURANCE 69,300 EUR +2.36%
-0.67 %
 VOESTALPINE 44,620 EUR -0.67%
-5.66 %
 WARIMPEX FINANZ- UND BETEIL 0,512 EUR -5.66%
2.31 %
 WIENERBERGER 21,280 EUR +2.31%
0.00 %
 WOLFORD 2,100 EUR 0.00%
-1.92 %
 ZUMTOBEL 4,080 EUR -1.92%

Actualités relatives

Voir toutes les actualités