CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

CAC Mid 60 (Paris)

Dernière variation: 12 juin 2026
14794,120 pts
+1.45%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.01 %
 Eramet 55,150 EUR
6.80 %
 Soitec Regr. 137,350 EUR
6.73 %
 DBV Technologies 3,014 EUR
5.52 %
 Nanobiotix 30,600 EUR
4.99 %
 Genfit 9,260 EUR
4.14 %
 Technip Energies 35,700 EUR
3.82 %
 Alten 61,200 EUR
3.63 %
 Imerys 22,300 EUR
3.48 %
 Seb S.A. 55,050 EUR
3.25 %
 Valneva 2,286 EUR
-4.68 %
 VusionGroup 132,400 EUR
-3.64 %
 Exosens 59,650 EUR
-2.41 %
 Transition Evergreen 0,081 EUR
-1.74 %
 BioMerieux 67,750 EUR
-1.71 %
 TFF Group 17,300 EUR
-1.11 %
 M6-Metropole TV 12,440 EUR
-1.02 %
 Sartorius Stedim Biotech 175,600 EUR
-1.01 %
 Medincell 27,420 EUR
-0.95 %
 Viridien 99,050 EUR
-0.87 %
 TF1 6,820 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,15 -5,45 -1,98 4,75 7,28
+Haut 14936,070 15647,450 15791,230 15791,230 15791,230
+Bas 14415,300 14415,300 14415,300 12949,120 12949,120

Composition
Nom Valeur Variation
-0.62 %
 Altarea 96,900 EUR -0.62%
3.82 %
 Alten 61,200 EUR +3.82%
1.68 %
 Antin Infra. Partners 9,680 EUR +1.68%
2.89 %
 Aperam 51,650 EUR +2.89%
2.89 %
 Aperam 51,650 EUR +2.89%
2.53 %
 Ayvens 11,760 EUR +2.53%
-0.60 %
 Beneteau 6,610 EUR -0.60%
1.61 %
 Bic 56,700 EUR +1.61%
-1.74 %
 BioMerieux 67,750 EUR -1.74%
0.65 %
 Bollore 5,435 EUR +0.65%
1.99 %
 Clariane SE 4,102 EUR +1.99%
0.13 %
 Coface 15,040 EUR +0.13%
1.85 %
 Covivio 55,050 EUR +1.85%
6.73 %
 DBV Technologies 3,014 EUR +6.73%
1.73 %
 Elior 1,999 EUR +1.73%
1.22 %
 Elis 26,600 EUR +1.22%
1.36 %
 Emeis 14,170 EUR +1.36%
11.01 %
 Eramet 55,150 EUR +11.01%
-3.64 %
 Exosens 59,650 EUR -3.64%
0.91 %
 Fdj United 23,320 EUR +0.91%
0.00 %
 FNAC Darty 34,550 EUR 0.00%
4.99 %
 Genfit 9,260 EUR +4.99%
1.30 %
 GTT 203,200 EUR +1.30%
-0.87 %
 Hydrogène De France 3,420 EUR -0.87%
0.66 %
 Icade 21,340 EUR +0.66%
3.63 %
 Imerys 22,300 EUR +3.63%
1.97 %
 Interparfums 26,880 EUR +1.97%
0.45 %
 Ipsen 157,800 EUR +0.45%
0.84 %
 Ipsos 38,620 EUR +0.84%
0.65 %
 Jc Decaux Se 18,520 EUR +0.65%
1.62 %
 Lagardere 18,800 EUR +1.62%
2.02 %
 LISI 65,800 EUR +2.02%
-1.11 %
 M6-Metropole TV 12,440 EUR -1.11%
-1.01 %
 Medincell 27,420 EUR -1.01%
-0.50 %
 Mercialys 11,940 EUR -0.50%
5.52 %
 Nanobiotix 30,600 EUR +5.52%
-0.48 %
 Nexans 145,900 EUR -0.48%
1.82 %
 Nexity 7,830 EUR +1.82%
1.81 %
 OPMobility 15,220 EUR +1.81%
0.00 %
 Roche Bobois 25,000 EUR 0.00%
-0.06 %
 Rubis 35,940 EUR -0.06%
-1.02 %
 Sartorius Stedim Biotech 175,600 EUR -1.02%
0.32 %
 Scor Se (regroupe) 31,040 EUR +0.32%
3.48 %
 Seb S.A. 55,050 EUR +3.48%
6.80 %
 Soitec Regr. 137,350 EUR +6.80%
1.98 %
 Solvay 26,800 EUR +1.98%
1.98 %
 Solvay 26,800 EUR +1.98%
1.45 %
 Sopra Steria group 146,700 EUR +1.45%
1.70 %
 Spie 48,940 EUR +1.70%
4.14 %
 Technip Energies 35,700 EUR +4.14%
-0.87 %
 TF1 6,820 EUR -0.87%
-1.71 %
 TFF Group 17,300 EUR -1.71%
-2.41 %
 Transition Evergreen 0,081 EUR -2.41%
2.93 %
 Trigano 147,800 EUR +2.93%
2.71 %
 Vallourec Reg 24,610 EUR +2.71%
3.25 %
 Valneva 2,286 EUR +3.25%
1.61 %
 Virbac 348,000 EUR +1.61%
-0.95 %
 Viridien 99,050 EUR -0.95%
0.28 %
 Vivendi Se 2,142 EUR +0.28%
0.72 %
 Voltalia 7,020 EUR +0.72%
-4.68 %
 VusionGroup 132,400 EUR -4.68%
1.39 %
 Wendel 84,050 EUR +1.39%
2.83 %
 Worldline 0,287 EUR +2.83%

Actualités relatives

Voir toutes les actualités