CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Ibex 35 (Madrid)

Dernière variation: 12 juin 2026
18764,400 pts
+2.59%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

10.37 %
 Acciona 259,600 EUR
7.13 %
 Intl Consolidated Airlines Grp 5,050 EUR
5.29 %
 Banco Santander 11,026 EUR
4.10 %
 Banco De Sabadell 2,946 EUR
4.01 %
 Bco Bilbao Vizcaya Argentaria 20,090 EUR
3.76 %
 Melia Hotels International 11,580 EUR
3.70 %
 Bankinter 14,440 EUR
3.62 %
 Caixabank 11,890 EUR
3.16 %
 Acerinox 16,980 EUR
3.07 %
 Fluidra 18,810 EUR
-22.14 %
 Pharma Mar 67,000 EUR
-4.90 %
 Repsol 22,720 EUR
-0.41 %
 Naturgy Energy Group Sa 29,440 EUR
-0.10 %
 Iberdrola 20,320 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,29 2,19 6,28 8,42 34,89
+Haut 18796,300 18796,300 18796,300 18796,300 18796,300
+Bas 17953,500 17953,500 17465,100 16247,300 13737,200

Composition
Nom Valeur Variation
10.37 %
 Acciona 259,600 EUR +10.37%
3.16 %
 Acerinox 16,980 EUR +3.16%
1.54 %
 Acs. 125,500 EUR +1.54%
0.00 %
 Aena S.m.e. Sa 231,200 EUR 0.00%
1.25 %
 Almirall 11,340 EUR +1.25%
2.39 %
 Amadeus It Group Cl.a 50,960 EUR +2.39%
4.10 %
 Banco De Sabadell 2,946 EUR +4.10%
5.29 %
 Banco Santander 11,026 EUR +5.29%
3.70 %
 Bankinter 14,440 EUR +3.70%
4.01 %
 Bco Bilbao Vizcaya Argentaria 20,090 EUR +4.01%
3.62 %
 Caixabank 11,890 EUR +3.62%
2.27 %
 Cellnex Telecom 28,870 EUR +2.27%
1.98 %
 Cie Automotive 28,400 EUR +1.98%
0.45 %
 Enagas 17,840 EUR +0.45%
0.50 %
 Endesa 38,210 EUR +0.50%
3.07 %
 Fluidra 18,810 EUR +3.07%
2.33 %
 Grifols Cl.a 9,034 EUR +2.33%
-0.10 %
 Iberdrola 20,320 EUR -0.10%
1.12 %
 Inditex 55,940 EUR +1.12%
2.00 %
 Indra Sistemas 56,040 EUR +2.00%
7.13 %
 Intl Consolidated Airlines Grp 5,050 EUR +7.13%
1.29 %
 Laboratorios Farmaceuticos Rov 58,800 EUR +1.29%
1.98 %
 Mapfre 4,118 EUR +1.98%
3.76 %
 Melia Hotels International 11,580 EUR +3.76%
-0.41 %
 Naturgy Energy Group Sa 29,440 EUR -0.41%
-22.14 %
 Pharma Mar 67,000 EUR -22.14%
0.60 %
 Redeia Corporacion 15,150 EUR +0.60%
-4.90 %
 Repsol 22,720 EUR -4.90%
1.48 %
 Solaria Energia Y Medio Ambien 22,590 EUR +1.48%
0.77 %
 Telefonica 3,945 EUR +0.77%

Actualités relatives

Voir toutes les actualités