CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Next 150 (Paris)

Dernière variation: 12 juin 2026
4266,890 pts
+1.35%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.68 %
 Jacquet Metals 22,350 EUR
4.57 %
 Forvia 9,846 EUR
3.82 %
 Alten 61,200 EUR
3.48 %
 Seb S.A. 55,050 EUR
3.44 %
 Mersen 43,860 EUR
3.39 %
 Remy Cointreau SA 44,540 EUR
2.93 %
 Trigano 147,800 EUR
2.68 %
 Stallergenes 48,280 EUR
2.54 %
 Atos SE 34,680 EUR
2.37 %
 Pierre Vacances 1,812 EUR
-3.22 %
 Maurel et Prom 9,010 EUR
-1.11 %
 Bonduelle 8,010 EUR
-1.11 %
 M6-Metropole TV 12,440 EUR
-0.87 %
 TF1 6,820 EUR
-0.60 %
 Beneteau 6,610 EUR
-0.50 %
 Mercialys 11,940 EUR
-0.48 %
 Nexans 145,900 EUR
-0.25 %
 Tour Eiffel 8,120 EUR
-0.20 %
 Parrot 10,080 EUR
-0.13 %
 Transgene 0,769 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,36 -0,41 1,54 12,46 19,11
+Haut 4268,340 4289,970 4318,500 4318,500 4318,500
+Bas 4155,450 4155,450 4155,450 3647,400 3524,640

Composition
Nom Valeur Variation
0.56 %
 ABC Arbitrage 5,400 EUR +0.56%
3.82 %
 Alten 61,200 EUR +3.82%
0.00 %
 Arkema 57,400 EUR 0.00%
1.88 %
 Assystem 43,400 EUR +1.88%
2.54 %
 Atos SE 34,680 EUR +2.54%
-0.60 %
 Beneteau 6,610 EUR -0.60%
1.61 %
 Bic 56,700 EUR +1.61%
-1.11 %
 Bonduelle 8,010 EUR -1.11%
1.85 %
 Covivio 55,050 EUR +1.85%
0.99 %
 Derichebourg 10,250 EUR +0.99%
1.98 %
 Eiffage 126,500 EUR +1.98%
1.34 %
 Eurazeo 42,480 EUR +1.34%
4.57 %
 Forvia 9,846 EUR +4.57%
0.00 %
 Haulotte Group 2,180 EUR 0.00%
1.97 %
 Interparfums 26,880 EUR +1.97%
0.45 %
 Ipsen 157,800 EUR +0.45%
0.84 %
 Ipsos 38,620 EUR +0.84%
4.68 %
 Jacquet Metals 22,350 EUR +4.68%
1.62 %
 Lagardere 18,800 EUR +1.62%
-1.11 %
 M6-Metropole TV 12,440 EUR -1.11%
0.00 %
 Manitou 20,750 EUR 0.00%
-3.22 %
 Maurel et Prom 9,010 EUR -3.22%
-0.50 %
 Mercialys 11,940 EUR -0.50%
3.44 %
 Mersen 43,860 EUR +3.44%
-0.48 %
 Nexans 145,900 EUR -0.48%
1.82 %
 Nexity 7,830 EUR +1.82%
1.81 %
 OPMobility 15,220 EUR +1.81%
-0.20 %
 Parrot 10,080 EUR -0.20%
2.37 %
 Pierre Vacances 1,812 EUR +2.37%
1.30 %
 Quadient 12,440 EUR +1.30%
3.39 %
 Remy Cointreau SA 44,540 EUR +3.39%
3.48 %
 Seb S.A. 55,050 EUR +3.48%
2.68 %
 Stallergenes 48,280 EUR +2.68%
1.61 %
 Teleperformance 55,680 EUR +1.61%
-0.87 %
 TF1 6,820 EUR -0.87%
-0.25 %
 Tour Eiffel 8,120 EUR -0.25%
-0.13 %
 Transgene 0,769 EUR -0.13%
2.93 %
 Trigano 147,800 EUR +2.93%
0.94 %
 Ubisoft Entertainment 4,817 EUR +0.94%
1.61 %
 Virbac 348,000 EUR +1.61%
1.39 %
 Wendel 84,050 EUR +1.39%

Actualités relatives

Voir toutes les actualités