CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Next 150 (Paris)

Dernière variation: 29 avr. 2026
4102,110 pts
-0.09%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

9.07 %
 Mersen 31,020 EUR
3.45 %
 Nexans 153,100 EUR
2.69 %
 Assystem 45,900 EUR
2.68 %
 Stallergenes 48,280 EUR
1.92 %
 Teleperformance 55,140 EUR
1.46 %
 Maurel et Prom 9,750 EUR
1.43 %
 Ipsos 35,460 EUR
0.31 %
 M6-Metropole TV 12,860 EUR
0.12 %
 Bonduelle 8,550 EUR
0.10 %
 Forvia 9,760 EUR
-4.42 %
 Parrot 10,380 EUR
-2.80 %
 Atos SE 32,660 EUR
-2.67 %
 Nexity 8,215 EUR
-2.24 %
 Seb S.A. 52,500 EUR
-2.20 %
 Bic 57,900 EUR
-1.89 %
 OPMobility 14,040 EUR
-1.75 %
 Mercialys 12,340 EUR
-1.75 %
 Interparfums 23,580 EUR
-1.64 %
 Remy Cointreau SA 39,680 EUR
-1.51 %
 Ipsen 162,900 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,22 6,24 8,56 8,12 20,87
+Haut 4138,170 4151,460 4151,460 4151,460 4151,460
+Bas 4086,900 3877,400 3768,770 3647,400 3364,660

Composition
Nom Valeur Variation
0.00 %
 ABC Arbitrage 5,400 EUR 0.00%
-1.20 %
 Alten 57,500 EUR -1.20%
-1.05 %
 Arkema 61,350 EUR -1.05%
2.69 %
 Assystem 45,900 EUR +2.69%
-2.80 %
 Atos SE 32,660 EUR -2.80%
-1.32 %
 Beneteau 6,730 EUR -1.32%
-2.20 %
 Bic 57,900 EUR -2.20%
0.12 %
 Bonduelle 8,550 EUR +0.12%
-0.80 %
 Covivio 55,900 EUR -0.80%
-1.25 %
 Derichebourg 9,125 EUR -1.25%
-1.35 %
 Eiffage 135,000 EUR -1.35%
-0.26 %
 Eurazeo 46,140 EUR -0.26%
0.10 %
 Forvia 9,760 EUR +0.10%
-0.96 %
 Haulotte Group 2,070 EUR -0.96%
-1.75 %
 Interparfums 23,580 EUR -1.75%
-1.51 %
 Ipsen 162,900 EUR -1.51%
1.43 %
 Ipsos 35,460 EUR +1.43%
-1.35 %
 Jacquet Metals 22,000 EUR -1.35%
-0.54 %
 Lagardere 18,600 EUR -0.54%
0.31 %
 M6-Metropole TV 12,860 EUR +0.31%
-1.18 %
 Manitou 20,900 EUR -1.18%
1.46 %
 Maurel et Prom 9,750 EUR +1.46%
-1.75 %
 Mercialys 12,340 EUR -1.75%
9.07 %
 Mersen 31,020 EUR +9.07%
3.45 %
 Nexans 153,100 EUR +3.45%
-2.67 %
 Nexity 8,215 EUR -2.67%
-1.89 %
 OPMobility 14,040 EUR -1.89%
-4.42 %
 Parrot 10,380 EUR -4.42%
-1.50 %
 Pierre Vacances 1,838 EUR -1.50%
-0.68 %
 Quadient 11,680 EUR -0.68%
-1.64 %
 Remy Cointreau SA 39,680 EUR -1.64%
-2.24 %
 Seb S.A. 52,500 EUR -2.24%
2.68 %
 Stallergenes 48,280 EUR +2.68%
1.92 %
 Teleperformance 55,140 EUR +1.92%
-0.67 %
 TF1 6,705 EUR -0.67%
0.00 %
 Tour Eiffel 8,080 EUR 0.00%
-0.67 %
 Transgene 0,745 EUR -0.67%
-0.65 %
 Trigano 153,800 EUR -0.65%
-0.55 %
 Ubisoft Entertainment 4,892 EUR -0.55%
-0.82 %
 Virbac 363,000 EUR -0.82%
-1.07 %
 Wendel 83,050 EUR -1.07%

Actualités relatives

Voir toutes les actualités