CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Next 150 (Paris)

Dernière variation: 11 sep. 2026
4281,610 pts
+0.46%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.08 %
 Ubisoft Entertainment 5,220 EUR
3.15 %
 Virbac 311,500 EUR
2.68 %
 Stallergenes 48,280 EUR
2.37 %
 Jacquet Metals 21,600 EUR
2.16 %
 Nexans 142,200 EUR
2.02 %
 Interparfums 28,260 EUR
1.61 %
 Alten 69,650 EUR
1.58 %
 Manitou 22,550 EUR
1.50 %
 Beneteau 5,430 EUR
0.86 %
 M6-Metropole TV 11,760 EUR
-2.76 %
 Nexity 5,825 EUR
-2.53 %
 Trigano 146,200 EUR
-2.23 %
 Arkema 57,000 EUR
-2.02 %
 OPMobility 12,130 EUR
-1.75 %
 Maurel et Prom 8,140 EUR
-1.56 %
 Ipsos 35,340 EUR
-1.46 %
 Forvia 9,590 EUR
-1.32 %
 Lagardere 17,960 EUR
-1.22 %
 Remy Cointreau SA 42,140 EUR
-0.91 %
 Derichebourg 9,285 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,27 -1,33 -1,82 12,85 16,75
+Haut 4323,280 4341,580 4366,530 4367,610 4367,610
+Bas 4262,070 4262,070 4262,070 3647,400 3557,650

Composition
Nom Valeur Variation
0.19 %
 ABC Arbitrage 5,280 EUR +0.19%
1.61 %
 Alten 69,650 EUR +1.61%
-2.23 %
 Arkema 57,000 EUR -2.23%
0.49 %
 Assystem 40,800 EUR +0.49%
-0.80 %
 Atos Group 24,820 EUR -0.80%
1.50 %
 Beneteau 5,430 EUR +1.50%
0.60 %
 Bic 66,700 EUR +0.60%
-0.12 %
 Bonduelle 8,330 EUR -0.12%
-0.29 %
 Covivio 47,680 EUR -0.29%
-0.91 %
 Derichebourg 9,285 EUR -0.91%
0.66 %
 Eiffage 107,400 EUR +0.66%
-0.71 %
 Eurazeo 47,640 EUR -0.71%
-1.46 %
 Forvia 9,590 EUR -1.46%
-0.47 %
 Haulotte Group 2,130 EUR -0.47%
2.02 %
 Interparfums 28,260 EUR +2.02%
0.45 %
 Ipsen 157,100 EUR +0.45%
-1.56 %
 Ipsos 35,340 EUR -1.56%
2.37 %
 Jacquet Metals 21,600 EUR +2.37%
-1.32 %
 Lagardere 17,960 EUR -1.32%
0.86 %
 M6-Metropole TV 11,760 EUR +0.86%
1.58 %
 Manitou 22,550 EUR +1.58%
-1.75 %
 Maurel et Prom 8,140 EUR -1.75%
-0.75 %
 Mercialys 10,540 EUR -0.75%
0.31 %
 Mersen 38,440 EUR +0.31%
2.16 %
 Nexans 142,200 EUR +2.16%
-2.76 %
 Nexity 5,825 EUR -2.76%
-2.02 %
 OPMobility 12,130 EUR -2.02%
0.54 %
 Parrot 9,340 EUR +0.54%
-0.11 %
 Pierre Vacances 1,844 EUR -0.11%
0.00 %
 Quadient 12,560 EUR 0.00%
-1.22 %
 Remy Cointreau SA 42,140 EUR -1.22%
-0.35 %
 Seb S.A. 56,750 EUR -0.35%
2.68 %
 Stallergenes 48,280 EUR +2.68%
0.03 %
 Teleperformance 69,060 EUR +0.03%
0.75 %
 TF1 6,765 EUR +0.75%
-0.11 %
 Transgene 0,881 EUR -0.11%
-2.53 %
 Trigano 146,200 EUR -2.53%
7.08 %
 Ubisoft Entertainment 5,220 EUR +7.08%
3.15 %
 Virbac 311,500 EUR +3.15%
-0.54 %
 Wendel 83,300 EUR -0.54%

Actualités relatives

Voir toutes les actualités