CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Next 150 (Paris)

Dernière variation: 30 juil. 2026
4264,050 pts
+0.49%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.33 %
 Bic 67,600 EUR
7.63 %
 Mersen 36,940 EUR
5.25 %
 Arkema 61,100 EUR
4.58 %
 Ubisoft Entertainment 5,842 EUR
3.93 %
 Parrot 10,060 EUR
3.69 %
 Eiffage 123,500 EUR
3.33 %
 Forvia 9,550 EUR
2.99 %
 Bonduelle 8,960 EUR
2.96 %
 Nexity 7,125 EUR
2.78 %
 Manitou 20,000 EUR
-7.20 %
 Atos Group 31,200 EUR
-4.95 %
 Alten 75,850 EUR
-3.97 %
 Ipsen 157,200 EUR
-3.94 %
 Assystem 41,500 EUR
-3.21 %
 Teleperformance 60,980 EUR
-2.34 %
 Ipsos 41,660 EUR
-1.73 %
 Virbac 341,500 EUR
-1.41 %
 Lagardere 18,140 EUR
-1.16 %
 Jacquet Metals 21,300 EUR
-1.16 %
 M6-Metropole TV 11,960 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,86 2,78 2,78 12,39 15,96
+Haut 4283,180 4283,180 4283,180 4322,480 4322,480
+Bas 4209,000 4127,690 4127,690 3647,400 3557,650

Composition
Nom Valeur Variation
0.78 %
 ABC Arbitrage 5,170 EUR +0.78%
-4.95 %
 Alten 75,850 EUR -4.95%
5.25 %
 Arkema 61,100 EUR +5.25%
-3.94 %
 Assystem 41,500 EUR -3.94%
-7.20 %
 Atos Group 31,200 EUR -7.20%
1.69 %
 Beneteau 6,020 EUR +1.69%
8.33 %
 Bic 67,600 EUR +8.33%
2.99 %
 Bonduelle 8,960 EUR +2.99%
-0.46 %
 Covivio 54,000 EUR -0.46%
1.90 %
 Derichebourg 9,400 EUR +1.90%
3.69 %
 Eiffage 123,500 EUR +3.69%
0.48 %
 Eurazeo 46,420 EUR +0.48%
3.33 %
 Forvia 9,550 EUR +3.33%
0.47 %
 Haulotte Group 2,160 EUR +0.47%
2.14 %
 Interparfums 24,880 EUR +2.14%
-3.97 %
 Ipsen 157,200 EUR -3.97%
-2.34 %
 Ipsos 41,660 EUR -2.34%
-1.16 %
 Jacquet Metals 21,300 EUR -1.16%
-1.41 %
 Lagardere 18,140 EUR -1.41%
-1.16 %
 M6-Metropole TV 11,960 EUR -1.16%
2.78 %
 Manitou 20,000 EUR +2.78%
-0.06 %
 Maurel et Prom 8,120 EUR -0.06%
0.17 %
 Mercialys 12,100 EUR +0.17%
7.63 %
 Mersen 36,940 EUR +7.63%
2.33 %
 Nexans 131,600 EUR +2.33%
2.96 %
 Nexity 7,125 EUR +2.96%
2.51 %
 OPMobility 13,070 EUR +2.51%
3.93 %
 Parrot 10,060 EUR +3.93%
-0.11 %
 Pierre Vacances 1,870 EUR -0.11%
0.00 %
 Quadient 13,460 EUR 0.00%
-1.06 %
 Remy Cointreau SA 48,500 EUR -1.06%
0.59 %
 Seb S.A. 60,000 EUR +0.59%
2.68 %
 Stallergenes 48,280 EUR +2.68%
-3.21 %
 Teleperformance 60,980 EUR -3.21%
-0.70 %
 TF1 7,070 EUR -0.70%
0.00 %
 Tour Eiffel 8,200 EUR 0.00%
-0.42 %
 Transgene 0,713 EUR -0.42%
1.58 %
 Trigano 154,100 EUR +1.58%
4.58 %
 Ubisoft Entertainment 5,842 EUR +4.58%
-1.73 %
 Virbac 341,500 EUR -1.73%
-0.24 %
 Wendel 84,250 EUR -0.24%

Actualités relatives

Voir toutes les actualités