CAC40

ACCOR . +1.93%
AIR LIQUI. -0.12%
AIRBUS SE. -0.43%
ARCELORMI. -1.91%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . +0.47%
BUREAU VE. +0.69%
CAP GEMIN. -0.29%
CARREFOUR. -1.02%
CREDIT AG. +0.23%
DANONE . +2.63%
DASSAULT . -4.50%
EIFFAGE -0.30%
ENGIE +0.39%
ESSILORLU. -2.26%
EUROFINS . +0.89%
EURONEXT -0.57%
HERMES IN. -0.71%
KERING . -1.62%
L'OREAL . -1.50%
LEGRAND +2.67%
LVMH . -0.84%
MICHELIN . +0.03%
ORANGE -0.25%
PERNOD RI. -0.21%
PUBLICIS . -1.26%
RENAULT . +1.58%
SAFRAN . -0.98%
SAINT-GOB. -1.77%
SANOFI . +0.48%
SCHNEIDER. +1.44%
SOCIETE G. +0.55%
STELLANTI. +15.39%
STMICROEL. +0.02%
THALES -0.13%
TOTALENER. +0.72%
UNIBAIL R. -0.26%
VEOLIA EN. +0.37%
VINCI . -0.32%
Dernière mise à jour: 28 oct. 2026 22:45

CAC40

0.00%
7886,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.00 %
CAC 40 (Paris) 7886,960 pts 0.00%
0.01 %
Cac All Tradable (Paris) 5863,480 pts +0.01%
-0.20 %
CAC Allshares (Paris) 8895,360 pts -0.20%
0.02 %
CAC Large 60 (Paris) 8526,330 pts +0.02%
-0.19 %
CAC Mid & Small (Paris) 13657,930 pts -0.19%
-0.31 %
CAC Mid 60 (Paris) 13377,320 pts -0.31%
0.29 %
CAC Next 20 (Paris) 12365,840 pts +0.29%
0.44 %
CAC Small (Paris) 15679,590 pts +0.44%
0.23 %
Euronext 100 (Paris) 1875,680 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4275,170 pts +0.25%
0.00 %
SBF 120 (Paris) 5983,060 pts 0.00%
-0.38 %
AEX (Amsterdam) 1135,560 pts -0.38%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.24 %
Bel20 5815,630 pts +0.24%
0.44 %
DAX 30 Return (Francfort) 25704,020 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 677,830 pts +0.06%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 6284,190 pts +0.07%
-0.11 %
SMI (Zurich) 14581,100 pts -0.11%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
-0.48 %
BSE MUMBAI SENSEX 73246,030 pts -0.48%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
0.23 %
Hang Seng (Hong Kong) 23094,830 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.08 %
Nikkei 225 (Tokyo) 63954,190 pts +1.08%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.23 %
Shanghai Se 50 2753,010 pts +0.23%
0.91 %
Shanghai Se Composite 3681,469 pts +0.91%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Next 150 (Paris)

Dernière variation: 28 oct. 2026
4275,170 pts
+0.25%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.94 %
 Atos Group 27,780 EUR
8.09 %
 Transgene 0,735 EUR
4.97 %
 Mersen 39,280 EUR
2.68 %
 Stallergenes 48,280 EUR
2.38 %
 Haulotte Group 2,150 EUR
1.72 %
 Nexans 124,100 EUR
1.05 %
 Trigano 125,000 EUR
0.78 %
 Wendel 83,950 EUR
0.72 %
 Ubisoft Entertainment 4,361 EUR
0.71 %
 Forvia 8,504 EUR
-3.90 %
 Alten 85,000 EUR
-2.49 %
 Remy Cointreau SA 49,440 EUR
-1.60 %
 Seb S.A. 52,200 EUR
-1.51 %
 Interparfums 34,040 EUR
-1.51 %
 ABC Arbitrage 5,890 EUR
-1.37 %
 Bic 64,900 EUR
-1.36 %
 Mercialys 9,420 EUR
-1.32 %
 Teleperformance 79,100 EUR
-1.13 %
 Assystem 35,050 EUR
-0.99 %
 Lagardere 18,000 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,77 1,66 1,12 12,68 13,91
+Haut 4286,700 4286,700 4286,700 4367,610 4367,610
+Bas 4181,730 4124,840 4124,840 3647,400 3557,650

Composition
Nom Valeur Variation
-1.51 %
 ABC Arbitrage 5,890 EUR -1.51%
-3.90 %
 Alten 85,000 EUR -3.90%
0.00 %
 Arkema 55,200 EUR 0.00%
-1.13 %
 Assystem 35,050 EUR -1.13%
8.94 %
 Atos Group 27,780 EUR +8.94%
0.65 %
 Beneteau 4,680 EUR +0.65%
-1.37 %
 Bic 64,900 EUR -1.37%
0.12 %
 Bonduelle 8,480 EUR +0.12%
-0.14 %
 Covivio 44,020 EUR -0.14%
-0.13 %
 Derichebourg 7,760 EUR -0.13%
-0.30 %
 Eiffage 100,100 EUR -0.30%
-0.12 %
 Eurazeo 48,340 EUR -0.12%
0.71 %
 Forvia 8,504 EUR +0.71%
2.38 %
 Haulotte Group 2,150 EUR +2.38%
-1.51 %
 Interparfums 34,040 EUR -1.51%
0.26 %
 Ipsen 152,900 EUR +0.26%
-0.28 %
 Ipsos 35,360 EUR -0.28%
0.00 %
 Jacquet Metals 20,900 EUR 0.00%
-0.99 %
 Lagardere 18,000 EUR -0.99%
-0.59 %
 M6-Metropole TV 10,040 EUR -0.59%
-0.51 %
 Manitou 19,720 EUR -0.51%
-0.25 %
 Maurel et Prom 8,090 EUR -0.25%
-1.36 %
 Mercialys 9,420 EUR -1.36%
4.97 %
 Mersen 39,280 EUR +4.97%
1.72 %
 Nexans 124,100 EUR +1.72%
-0.47 %
 Nexity 4,234 EUR -0.47%
0.16 %
 OPMobility 9,220 EUR +0.16%
-0.38 %
 Parrot 7,800 EUR -0.38%
0.43 %
 Pierre Vacances 1,870 EUR +0.43%
0.27 %
 Quadient 14,820 EUR +0.27%
-2.49 %
 Remy Cointreau SA 49,440 EUR -2.49%
-1.60 %
 Seb S.A. 52,200 EUR -1.60%
2.68 %
 Stallergenes 48,280 EUR +2.68%
-1.32 %
 Teleperformance 79,100 EUR -1.32%
-0.76 %
 TF1 5,900 EUR -0.76%
8.09 %
 Transgene 0,735 EUR +8.09%
1.05 %
 Trigano 125,000 EUR +1.05%
0.72 %
 Ubisoft Entertainment 4,361 EUR +0.72%
-0.29 %
 Virbac 347,500 EUR -0.29%
0.78 %
 Wendel 83,950 EUR +0.78%

Actualités relatives

Voir toutes les actualités