CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Euronext 100 (Paris)

Dernière variation: 11 sep. 2026
1901,510 pts
+0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.95 %
 Vivendi Se 1,528 EUR
2.69 %
 SES 4,742 EUR
2.55 %
 Safran 330,200 EUR
2.42 %
 Alstom 15,875 EUR
2.37 %
 Stmicroelectronics 44,675 EUR
2.28 %
 Renault 29,580 EUR
2.17 %
 Lvmh 415,300 EUR
1.90 %
 Kering 238,600 EUR
1.85 %
 Airbus Se 199,400 EUR
1.69 %
 Legrand 141,850 EUR
-1.48 %
 Carrefour 16,270 EUR
-1.43 %
 Imerys 23,440 EUR
-1.32 %
 Engie 23,980 EUR
-1.13 %
 Edenred 28,000 EUR
-1.01 %
 Eramet 45,220 EUR
-0.88 %
 Icade 16,950 EUR
-0.67 %
 Hermes International 1399,500 EUR
-0.62 %
 Danone 61,380 EUR
-0.49 %
 Publicis Groupe SA 96,800 EUR
-0.49 %
 Jc Decaux Se 24,340 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,81 -0,72 -3,47 10,51 17,65
+Haut 1923,820 1923,820 1982,060 1984,600 1984,600
+Bas 1884,090 1884,090 1884,090 1659,460 1612,070

Composition
Nom Valeur Variation
0.59 %
 Accor 46,070 EUR +0.59%
0.55 %
 ADP 108,900 EUR +0.55%
-0.16 %
 Air Liquide 166,520 EUR -0.16%
1.85 %
 Airbus Se 199,400 EUR +1.85%
2.42 %
 Alstom 15,875 EUR +2.42%
0.51 %
 Axa 43,190 EUR +0.51%
1.09 %
 Bnp Paribas 103,760 EUR +1.09%
0.30 %
 Bouygues 43,980 EUR +0.30%
-0.18 %
 Bureau Veritas 27,820 EUR -0.18%
1.38 %
 Cap Gemini 102,900 EUR +1.38%
-1.48 %
 Carrefour 16,270 EUR -1.48%
1.67 %
 Christian Dior SA 378,400 EUR +1.67%
0.46 %
 Credit Agricole 18,625 EUR +0.46%
-0.62 %
 Danone 61,380 EUR -0.62%
1.19 %
 Dassault Systemes 42,540 EUR +1.19%
-1.13 %
 Edenred 28,000 EUR -1.13%
-1.32 %
 Engie 23,980 EUR -1.32%
-1.01 %
 Eramet 45,220 EUR -1.01%
0.38 %
 Essilorluxottica 146,400 EUR +0.38%
0.62 %
 Eutelsat Com. 1,873 EUR +0.62%
0.30 %
 Gecina 65,950 EUR +0.30%
0.00 %
 Getlink 18,450 EUR 0.00%
-0.67 %
 Hermes International 1399,500 EUR -0.67%
-0.88 %
 Icade 16,950 EUR -0.88%
-1.43 %
 Imerys 23,440 EUR -1.43%
-0.49 %
 Jc Decaux Se 24,340 EUR -0.49%
1.90 %
 Kering 238,600 EUR +1.90%
-0.22 %
 Klepierre 36,640 EUR -0.22%
1.15 %
 L'Oreal 379,850 EUR +1.15%
1.69 %
 Legrand 141,850 EUR +1.69%
2.17 %
 Lvmh 415,300 EUR +2.17%
0.19 %
 Orange 15,545 EUR +0.19%
-0.13 %
 Pernod Ricard 59,420 EUR -0.13%
-0.49 %
 Publicis Groupe SA 96,800 EUR -0.49%
2.28 %
 Renault 29,580 EUR +2.28%
1.14 %
 Rexel 36,510 EUR +1.14%
2.55 %
 Safran 330,200 EUR +2.55%
0.28 %
 Saint-gobain 71,520 EUR +0.28%
-0.42 %
 Sanofi 73,260 EUR -0.42%
1.29 %
 Schneider Electric 291,100 EUR +1.29%
1.05 %
 Scor Se (regroupe) 32,620 EUR +1.05%
2.69 %
 SES 4,742 EUR +2.69%
1.14 %
 Societe Generale 74,720 EUR +1.14%
0.27 %
 Sodexo 56,400 EUR +0.27%
2.37 %
 Stmicroelectronics 44,675 EUR +2.37%
0.76 %
 Thales 226,800 EUR +0.76%
0.50 %
 Totalenergies Se 78,770 EUR +0.50%
0.00 %
 Veolia Environ. 31,440 EUR 0.00%
0.81 %
 Vinci 111,450 EUR +0.81%
4.95 %
 Vivendi Se 1,528 EUR +4.95%

Actualités relatives

Voir toutes les actualités