CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE +4.93%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 30 avr. 2026 19:00

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.04 %
Euro Stoxx Large Pr Eur 655,960 pts +1.04%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.36 %
Bovespa (Sao Paulo) 187266,100 pts +1.36%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
1.25 %
Dow Jones (New York) 49471,920 pts +1.25%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 27285,270 pts +0.36%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

SMI (Zurich)

Dernière variation: 30 avr. 2026
13136,270 pts
+0.80%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.30 %
 Abb N 78,440 CHF
2.26 %
 Novartis 115,900 CHF
1.75 %
 Cie Financiere Richemont 148,500 CHF
1.61 %
 Swisscom N 661,500 CHF
1.29 %
 Swiss Re Nom. 125,950 CHF
1.12 %
 Zurich Insurance Group Ag 543,800 CHF
1.10 %
 Lonza Group Ag N 479,200 CHF
0.95 %
 Swiss Life Holding N 916,800 CHF
0.49 %
 Sika N 143,700 CHF
0.48 %
 Alcon N 58,220 CHF
-0.36 %
 Logitech International Namen 76,740 CHF
-0.32 %
 Nestle Nom. 79,050 CHF
-0.19 %
 Partners Group Holding N 848,000 CHF
-0.19 %
 Holcim 72,480 CHF
-0.18 %
 Givaudan N 2785,000 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,84 2,81 3,69 -0,99 8,41
+Haut 13232,930 13426,720 13426,720 14063,530 14063,530
+Bas 12940,510 12780,570 12706,310 12053,510 11612,000

Composition
Nom Valeur Variation
2.30 %
 Abb N 78,440 CHF +2.30%
0.48 %
 Alcon N 58,220 CHF +0.48%
1.75 %
 Cie Financiere Richemont 148,500 CHF +1.75%
0.04 %
 Geberit N 527,200 CHF +0.04%
-0.18 %
 Givaudan N 2785,000 CHF -0.18%
-0.19 %
 Holcim 72,480 CHF -0.19%
-0.36 %
 Logitech International Namen 76,740 CHF -0.36%
1.10 %
 Lonza Group Ag N 479,200 CHF +1.10%
-0.32 %
 Nestle Nom. 79,050 CHF -0.32%
2.26 %
 Novartis 115,900 CHF +2.26%
-0.19 %
 Partners Group Holding N 848,000 CHF -0.19%
0.49 %
 Sika N 143,700 CHF +0.49%
0.95 %
 Swiss Life Holding N 916,800 CHF +0.95%
1.29 %
 Swiss Re Nom. 125,950 CHF +1.29%
1.61 %
 Swisscom N 661,500 CHF +1.61%
0.44 %
 Ubs Group 34,500 CHF +0.44%
1.12 %
 Zurich Insurance Group Ag 543,800 CHF +1.12%

Actualités relatives

Voir toutes les actualités