CAC40

ACCOR . +1.93%
AIR LIQUI. -0.12%
AIRBUS SE. -0.43%
ARCELORMI. -1.91%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . +0.47%
BUREAU VE. +0.69%
CAP GEMIN. -0.29%
CARREFOUR. -1.02%
CREDIT AG. +0.23%
DANONE . +2.63%
DASSAULT . -4.50%
EIFFAGE -0.30%
ENGIE +0.39%
ESSILORLU. -2.26%
EUROFINS . +0.89%
EURONEXT -0.57%
HERMES IN. -0.71%
KERING . -1.62%
L'OREAL . -1.50%
LEGRAND +2.67%
LVMH . -0.84%
MICHELIN . +0.03%
ORANGE -0.25%
PERNOD RI. -0.21%
PUBLICIS . -1.26%
RENAULT . +1.58%
SAFRAN . -0.98%
SAINT-GOB. -1.77%
SANOFI . +0.48%
SCHNEIDER. +1.44%
SOCIETE G. +0.55%
STELLANTI. +15.39%
STMICROEL. +0.02%
THALES -0.13%
TOTALENER. +0.72%
UNIBAIL R. -0.26%
VEOLIA EN. +0.37%
VINCI . -0.32%
Dernière mise à jour: 28 oct. 2026 22:45

CAC40

0.00%
7886,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.00 %
CAC 40 (Paris) 7886,960 pts 0.00%
0.01 %
Cac All Tradable (Paris) 5863,480 pts +0.01%
-0.20 %
CAC Allshares (Paris) 8895,360 pts -0.20%
0.02 %
CAC Large 60 (Paris) 8526,330 pts +0.02%
-0.19 %
CAC Mid & Small (Paris) 13657,930 pts -0.19%
-0.31 %
CAC Mid 60 (Paris) 13377,320 pts -0.31%
0.29 %
CAC Next 20 (Paris) 12365,840 pts +0.29%
0.44 %
CAC Small (Paris) 15679,590 pts +0.44%
0.23 %
Euronext 100 (Paris) 1875,680 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4275,170 pts +0.25%
0.00 %
SBF 120 (Paris) 5983,060 pts 0.00%
-0.38 %
AEX (Amsterdam) 1135,560 pts -0.38%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.24 %
Bel20 5815,630 pts +0.24%
0.44 %
DAX 30 Return (Francfort) 25704,020 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 677,830 pts +0.06%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 6284,190 pts +0.07%
-0.11 %
SMI (Zurich) 14581,100 pts -0.11%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
-0.48 %
BSE MUMBAI SENSEX 73246,030 pts -0.48%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
0.23 %
Hang Seng (Hong Kong) 23094,830 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.08 %
Nikkei 225 (Tokyo) 63954,190 pts +1.08%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.23 %
Shanghai Se 50 2753,010 pts +0.23%
0.91 %
Shanghai Se Composite 3681,469 pts +0.91%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

SMI (Zurich)

Dernière variation: 28 oct. 2026
14581,100 pts
-0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.93 %
 Abb N 72,880 CHF
1.39 %
 Partners Group Holding N 644,400 CHF
1.06 %
 Swiss Life Holding N 952,400 CHF
0.54 %
 Sika N 176,200 CHF
0.39 %
 Zurich Insurance Group Ag 618,400 CHF
0.34 %
 Novartis 129,220 CHF
0.10 %
 Alcon N 57,640 CHF
0.06 %
 Holcim 68,100 CHF
-10.81 %
 Logitech International Namen 82,020 CHF
-1.11 %
 Geberit N 570,200 CHF
-0.94 %
 Lonza Group Ag N 629,800 CHF
-0.92 %
 Swiss Re Nom. 150,100 CHF
-0.76 %
 Givaudan N 3914,000 CHF
-0.62 %
 Ubs Group 38,600 CHF
-0.53 %
 Nestle Nom. 82,810 CHF
-0.07 %
 Swisscom N 687,000 CHF
-0.03 %
 Cie Financiere Richemont 164,100 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,23 5,43 4,81 9,90 18,41
+Haut 14621,000 14621,000 14621,000 14669,510 14669,510
+Bas 14408,960 13578,540 13578,540 12053,510 12053,510

Composition
Nom Valeur Variation
1.93 %
 Abb N 72,880 CHF +1.93%
0.10 %
 Alcon N 57,640 CHF +0.10%
-0.03 %
 Cie Financiere Richemont 164,100 CHF -0.03%
-1.11 %
 Geberit N 570,200 CHF -1.11%
-0.76 %
 Givaudan N 3914,000 CHF -0.76%
0.06 %
 Holcim 68,100 CHF +0.06%
-10.81 %
 Logitech International Namen 82,020 CHF -10.81%
-0.94 %
 Lonza Group Ag N 629,800 CHF -0.94%
-0.53 %
 Nestle Nom. 82,810 CHF -0.53%
0.34 %
 Novartis 129,220 CHF +0.34%
1.39 %
 Partners Group Holding N 644,400 CHF +1.39%
0.54 %
 Sika N 176,200 CHF +0.54%
1.06 %
 Swiss Life Holding N 952,400 CHF +1.06%
-0.92 %
 Swiss Re Nom. 150,100 CHF -0.92%
-0.07 %
 Swisscom N 687,000 CHF -0.07%
-0.62 %
 Ubs Group 38,600 CHF -0.62%
0.39 %
 Zurich Insurance Group Ag 618,400 CHF +0.39%

Actualités relatives

Voir toutes les actualités