CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

SMI (Zurich)

Dernière variation: 11 sep. 2026
13775,270 pts
+0.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.48 %
 Logitech International Namen 83,300 CHF
1.39 %
 Ubs Group 44,560 CHF
1.22 %
 Cie Financiere Richemont 175,000 CHF
1.18 %
 Swiss Re Nom. 136,850 CHF
1.03 %
 Abb N 78,660 CHF
0.64 %
 Swiss Life Holding N 912,800 CHF
0.54 %
 Swisscom N 651,500 CHF
0.51 %
 Zurich Insurance Group Ag 588,200 CHF
0.16 %
 Givaudan N 3164,000 CHF
-1.04 %
 Partners Group Holding N 647,200 CHF
-0.95 %
 Alcon N 53,980 CHF
-0.71 %
 Lonza Group Ag N 531,200 CHF
-0.26 %
 Nestle Nom. 77,540 CHF
-0.16 %
 Sika N 185,000 CHF
-0.15 %
 Geberit N 546,400 CHF
-0.14 %
 Holcim 70,440 CHF
-0.09 %
 Novartis 112,040 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,53 -3,58 -4,28 3,83 12,97
+Haut 14342,710 14446,740 14605,960 14669,510 14669,510
+Bas 13740,100 13740,100 13740,100 12053,510 11867,890

Composition
Nom Valeur Variation
1.03 %
 Abb N 78,660 CHF +1.03%
-0.95 %
 Alcon N 53,980 CHF -0.95%
1.22 %
 Cie Financiere Richemont 175,000 CHF +1.22%
-0.15 %
 Geberit N 546,400 CHF -0.15%
0.16 %
 Givaudan N 3164,000 CHF +0.16%
-0.14 %
 Holcim 70,440 CHF -0.14%
3.48 %
 Logitech International Namen 83,300 CHF +3.48%
-0.71 %
 Lonza Group Ag N 531,200 CHF -0.71%
-0.26 %
 Nestle Nom. 77,540 CHF -0.26%
-0.09 %
 Novartis 112,040 CHF -0.09%
-1.04 %
 Partners Group Holding N 647,200 CHF -1.04%
-0.16 %
 Sika N 185,000 CHF -0.16%
0.64 %
 Swiss Life Holding N 912,800 CHF +0.64%
1.18 %
 Swiss Re Nom. 136,850 CHF +1.18%
0.54 %
 Swisscom N 651,500 CHF +0.54%
1.39 %
 Ubs Group 44,560 CHF +1.39%
0.51 %
 Zurich Insurance Group Ag 588,200 CHF +0.51%

Actualités relatives

Voir toutes les actualités