CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 20:30

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

SMI (Zurich)

Dernière variation: 12 juin 2026
13708,020 pts
+1.32%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.90 %
 Sika N 155,150 CHF
3.65 %
 Ubs Group 38,900 CHF
3.20 %
 Geberit N 509,200 CHF
3.15 %
 Holcim 74,560 CHF
3.02 %
 Cie Financiere Richemont 178,900 CHF
2.17 %
 Logitech International Namen 88,400 CHF
1.66 %
 Partners Group Holding N 697,800 CHF
1.24 %
 Givaudan N 3182,000 CHF
0.87 %
 Alcon N 53,160 CHF
0.77 %
 Swisscom N 656,500 CHF
-0.35 %
 Lonza Group Ag N 490,300 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,39 1,22 3,75 3,32 12,86
+Haut 13752,580 13752,580 13752,580 14063,530 14063,530
+Bas 13265,500 13152,780 13099,560 12053,510 11612,000

Composition
Nom Valeur Variation
0.42 %
 Abb N 81,620 CHF +0.42%
0.87 %
 Alcon N 53,160 CHF +0.87%
3.02 %
 Cie Financiere Richemont 178,900 CHF +3.02%
3.20 %
 Geberit N 509,200 CHF +3.20%
1.24 %
 Givaudan N 3182,000 CHF +1.24%
3.15 %
 Holcim 74,560 CHF +3.15%
2.17 %
 Logitech International Namen 88,400 CHF +2.17%
-0.35 %
 Lonza Group Ag N 490,300 CHF -0.35%
0.48 %
 Nestle Nom. 79,810 CHF +0.48%
0.44 %
 Novartis 122,080 CHF +0.44%
1.66 %
 Partners Group Holding N 697,800 CHF +1.66%
5.90 %
 Sika N 155,150 CHF +5.90%
0.42 %
 Swiss Life Holding N 857,000 CHF +0.42%
0.12 %
 Swiss Re Nom. 120,750 CHF +0.12%
0.77 %
 Swisscom N 656,500 CHF +0.77%
3.65 %
 Ubs Group 38,900 CHF +3.65%
0.61 %
 Zurich Insurance Group Ag 563,800 CHF +0.61%

Actualités relatives

Voir toutes les actualités