CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 5,430 EUR +1.50% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,718 EUR +0.98% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 140,000 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 117,020 EUR -1.66% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 113,500 EUR -0.44% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 134,000 EUR +0.74% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,355 EUR -2.69% Paris (FRA) NYSE Euronext
FR0014004362 Entech 10,000 EUR -1.96% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 21,900 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,590 EUR -1.46% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,100 EUR +5.53% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,253 EUR -0.39% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,550 EUR +1.45% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 7,450 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,110 EUR -2.61% Paris (FRA) NYSE Euronext
FR0000066540 Herige 20,200 EUR -2.89% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 3,765 EUR -2.96% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 17,850 EUR -1.92% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 110,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 1,910 EUR -1.75% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 32,300 EUR -0.31% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 25,400 EUR -2.31% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,247 EUR -4.82% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 22,550 EUR +1.58% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 13,300 EUR -9.52% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1288,000 EUR +0.31% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 2,708 EUR -1.46% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 78,800 EUR +1.94% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 5,220 EUR +7.08% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,888 EUR -0.31% Paris (FRA) NYSE Euronext