CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,610 EUR -0.60% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,435 EUR +0.65% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 179,000 EUR -1.33% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 137,880 EUR +1.76% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 132,020 EUR -3.64% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 153,380 EUR -1.99% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,825 EUR -2.08% Paris (FRA) NYSE Euronext
FR0014004362 Entech 11,700 EUR +4.46% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 25,200 EUR -0.59% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,846 EUR +4.57% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,060 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,279 EUR -12.54% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,250 EUR -0.27% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 9,980 EUR +0.30% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,630 EUR -0.22% Paris (FRA) NYSE Euronext
FR0000066540 Herige 19,000 EUR -1.30% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,160 EUR +1.34% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 17,800 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 120,400 EUR -0.33% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,050 EUR -0.24% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 33,300 EUR -0.89% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 24,000 EUR +2.13% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,437 EUR +4.05% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 20,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 17,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1454,000 EUR +0.83% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,890 EUR -11.15% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,650 EUR +3.18% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 84,200 EUR +1.57% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,817 EUR +0.94% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,286 EUR +3.25% Paris (FRA) NYSE Euronext