CAC40

ACCOR . +1.93%
AIR LIQUI. -0.12%
AIRBUS SE. -0.43%
ARCELORMI. -1.91%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . +0.47%
BUREAU VE. +0.69%
CAP GEMIN. -0.29%
CARREFOUR. -1.02%
CREDIT AG. +0.23%
DANONE . +2.63%
DASSAULT . -4.50%
EIFFAGE -0.30%
ENGIE +0.39%
ESSILORLU. -2.26%
EUROFINS . +0.89%
EURONEXT -0.57%
HERMES IN. -0.71%
KERING . -1.62%
L'OREAL . -1.50%
LEGRAND +2.67%
LVMH . -0.84%
MICHELIN . +0.03%
ORANGE -0.25%
PERNOD RI. -0.21%
PUBLICIS . -1.26%
RENAULT . +1.58%
SAFRAN . -0.98%
SAINT-GOB. -1.77%
SANOFI . +0.48%
SCHNEIDER. +1.44%
SOCIETE G. +0.55%
STELLANTI. +15.39%
STMICROEL. +0.02%
THALES -0.13%
TOTALENER. +0.72%
UNIBAIL R. -0.26%
VEOLIA EN. +0.37%
VINCI . -0.32%
Dernière mise à jour: 28 oct. 2026 22:45

CAC40

0.00%
7886,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.00 %
CAC 40 (Paris) 7886,960 pts 0.00%
0.01 %
Cac All Tradable (Paris) 5863,480 pts +0.01%
-0.20 %
CAC Allshares (Paris) 8895,360 pts -0.20%
0.02 %
CAC Large 60 (Paris) 8526,330 pts +0.02%
-0.19 %
CAC Mid & Small (Paris) 13657,930 pts -0.19%
-0.31 %
CAC Mid 60 (Paris) 13377,320 pts -0.31%
0.29 %
CAC Next 20 (Paris) 12365,840 pts +0.29%
0.44 %
CAC Small (Paris) 15679,590 pts +0.44%
0.23 %
Euronext 100 (Paris) 1875,680 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4275,170 pts +0.25%
0.00 %
SBF 120 (Paris) 5983,060 pts 0.00%
-0.38 %
AEX (Amsterdam) 1135,560 pts -0.38%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.24 %
Bel20 5815,630 pts +0.24%
0.44 %
DAX 30 Return (Francfort) 25704,020 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 677,830 pts +0.06%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 6284,190 pts +0.07%
-0.11 %
SMI (Zurich) 14581,100 pts -0.11%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
-0.48 %
BSE MUMBAI SENSEX 73246,030 pts -0.48%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
0.23 %
Hang Seng (Hong Kong) 23094,830 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.08 %
Nikkei 225 (Tokyo) 63954,190 pts +1.08%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.23 %
Shanghai Se 50 2753,010 pts +0.23%
0.91 %
Shanghai Se Composite 3681,469 pts +0.91%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 4,680 EUR +0.65% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,682 EUR -2.13% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 112,980 EUR +2.65% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 97,800 EUR +0.26% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 91,000 EUR -2.15% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 108,980 EUR +2.81% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,260 EUR -2.80% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,990 EUR +3.22% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 23,800 EUR +0.85% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 8,504 EUR +0.71% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,080 EUR +0.97% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,196 EUR +3.16% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 14,750 EUR -0.34% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 6,260 EUR +4.68% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 3,810 EUR -2.31% Paris (FRA) NYSE Euronext
FR0000066540 Herige 17,900 EUR -1.38% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 3,075 EUR -2.38% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 15,750 EUR +0.64% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 104,200 EUR +0.58% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 1,520 EUR +0.26% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 23,900 EUR +1.27% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 24,200 EUR +1.26% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,185 EUR +1.65% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,720 EUR -0.51% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 11,800 EUR -16.31% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 966,000 EUR -1.53% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 2,190 EUR +3.11% Paris (FRA) NYSE Euronext
FR0011858190 Reed 0,450 EUR +25.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 74,100 EUR -0.54% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,361 EUR +0.72% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,560 EUR +3.35% Paris (FRA) NYSE Euronext