CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,020 EUR +1.69% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,974 EUR -2.55% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 145,600 EUR -0.34% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 116,000 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 120,800 EUR -0.56% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 143,000 EUR -1.31% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,550 EUR -1.73% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,480 EUR +1.72% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 21,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,550 EUR +3.33% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,180 EUR +4.81% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,244 EUR -12.86% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,850 EUR +2.00% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 7,900 EUR +3.54% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,360 EUR +1.87% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,600 EUR -0.46% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 3,985 EUR -0.13% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 18,250 EUR +1.96% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 114,800 EUR +1.77% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,025 EUR -1.94% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 34,700 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 26,250 EUR +0.19% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,172 EUR +2.14% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 20,000 EUR +2.78% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 15,000 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1402,000 EUR -1.13% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,208 EUR -0.31% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,648 EUR +17.39% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 80,200 EUR -1.23% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 5,842 EUR +4.58% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,165 EUR -1.81% Paris (FRA) NYSE Euronext