CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,730 EUR -1.32% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,280 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 154,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 125,620 EUR -0.29% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 119,700 EUR -0.25% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 139,000 EUR +0.73% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,565 EUR -1.72% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,950 EUR -2.29% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 22,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,760 EUR +0.10% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,180 EUR +0.93% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,496 EUR -1.20% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,950 EUR -4.05% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 11,600 EUR -2.52% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,320 EUR +2.86% Paris (FRA) NYSE Euronext
FR0000066540 Herige 19,450 EUR +0.26% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,030 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 13,050 EUR +0.39% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 109,600 EUR -0.18% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,190 EUR -1.79% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 29,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 20,900 EUR -2.11% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 0,565 EUR -2.25% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 20,900 EUR -1.18% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,000 EUR +7.96% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1442,000 EUR -0.14% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,954 EUR -6.97% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,742 EUR -9.51% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 81,900 EUR -1.92% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,892 EUR -0.55% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,328 EUR -3.56% Paris (FRA) NYSE Euronext