Actions
Indices
CAC Allshares (Paris)
Dernière variation: 12 juin 2026
9523,160 pts
+1.87%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
19.32 % |
Crosswood | 10,500 EUR | |
11.01 % |
Eramet | 55,150 EUR | |
10.41 % |
Oeneo | 9,120 EUR | |
8.16 % |
Augros CP. | 5,300 EUR | |
6.73 % |
DBV Technologies | 3,014 EUR | |
6.15 % |
Societe Generale | 73,400 EUR | |
5.86 % |
Riber | 13,720 EUR | |
5.62 % |
Accor | 47,390 EUR | |
5.56 % |
Vicat | 62,700 EUR |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | |
-16.17 % |
Exail Technologies | 100,600 EUR | |
-6.74 % |
Bernard Loiseau | 3,600 EUR | |
-5.77 % |
Groupe JAJ | 0,980 EUR | |
-5.51 % |
Societe Francaise de Casinos | 2,060 EUR | |
-5.47 % |
Dassault Systemes | 17,210 EUR | |
-5.38 % |
Acteos | 0,880 EUR | |
-4.98 % |
Barbara Bui | 3,820 EUR | |
-4.68 % |
VusionGroup | 132,400 EUR | |
-4.49 % |
Passat | 4,680 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,78 | 1,61 | 4,36 | -0,52 | 6,19 |
| +Haut | 9590,630 | 9590,630 | 9590,630 | 9940,890 | 9940,890 |
| +Bas | 9211,130 | 9211,130 | 8959,870 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.35 % |
74Software | 37,600 EUR | +1.35% |
0.23 % |
AB Science | 0,890 EUR | +0.23% |
0.56 % |
ABC Arbitrage | 5,400 EUR | +0.56% |
3.26 % |
Acanthe Devel. | 0,222 EUR | +3.26% |
5.62 % |
Accor | 47,390 EUR | +5.62% |
-5.38 % |
Acteos | 0,880 EUR | -5.38% |
-1.80 % |
Actia Group | 3,830 EUR | -1.80% |
3.91 % |
ADP | 106,300 EUR | +3.91% |
0.59 % |
Advini | 17,000 EUR | +0.59% |
1.99 % |
Air Liquide | 168,300 EUR | +1.99% |
2.29 % |
Airbus Se | 179,280 EUR | +2.29% |
0.87 % |
Akwel | 6,960 EUR | +0.87% |
-0.54 % |
Alan Allman | 1,850 EUR | -0.54% |
2.79 % |
Alstom | 16,190 EUR | +2.79% |
-0.84 % |
Altamir | 23,700 EUR | -0.84% |
-0.62 % |
Altarea | 96,900 EUR | -0.62% |
0.00 % |
Altareit | 585,000 EUR | 0.00% |
3.82 % |
Alten | 61,200 EUR | +3.82% |
2.89 % |
Aperam | 51,650 EUR | +2.89% |
1.18 % |
Argan | 59,900 EUR | +1.18% |
0.00 % |
Arkema | 57,400 EUR | 0.00% |
1.28 % |
Artmarket.com | 2,380 EUR | +1.28% |
0.00 % |
Artois | 9100,000 EUR | 0.00% |
1.88 % |
Assystem | 43,400 EUR | +1.88% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
2.54 % |
Atos SE | 34,680 EUR | +2.54% |
1.07 % |
Aubay | 56,800 EUR | +1.07% |
8.16 % |
Augros CP. | 5,300 EUR | +8.16% |
-2.80 % |
Aurea | 5,560 EUR | -2.80% |
0.96 % |
Axa | 40,860 EUR | +0.96% |
0.73 % |
Bains Mer Monaco | 139,000 EUR | +0.73% |
-4.98 % |
Barbara Bui | 3,820 EUR | -4.98% |
-1.11 % |
Bassac | 44,500 EUR | -1.11% |
0.21 % |
Bastide Conf.Medi. | 23,550 EUR | +0.21% |
-0.60 % |
Beneteau | 6,610 EUR | -0.60% |
-6.74 % |
Bernard Loiseau | 3,600 EUR | -6.74% |
1.61 % |
Bic | 56,700 EUR | +1.61% |
1.62 % |
Bigben Interactive | 0,346 EUR | +1.62% |
0.00 % |
Bleecker | 114,000 EUR | 0.00% |
5.17 % |
Bnp Paribas | 96,690 EUR | +5.17% |
-0.71 % |
Boiron | 28,000 EUR | -0.71% |
0.65 % |
Bollore | 5,435 EUR | +0.65% |
-1.11 % |
Bonduelle | 8,010 EUR | -1.11% |
-1.17 % |
Bourse Direct | 5,060 EUR | -1.17% |
2.07 % |
Bouygues | 50,300 EUR | +2.07% |
1.68 % |
Bureau Veritas | 25,460 EUR | +1.68% |
0.25 % |
Burelle Sa | 405,000 EUR | +0.25% |
-0.42 % |
Cafom | 11,900 EUR | -0.42% |
1.32 % |
Cap Gemini | 96,720 EUR | +1.32% |
0.47 % |
Carmila | 17,080 EUR | +0.47% |
1.09 % |
Carrefour | 16,725 EUR | +1.09% |
0.00 % |
Catana Group | 2,245 EUR | 0.00% |
0.00 % |
CBo Territoria | 3,960 EUR | 0.00% |
1.34 % |
CDA-Cie Alpes | 22,750 EUR | +1.34% |
0.00 % |
Cegedim | 11,260 EUR | 0.00% |
0.00 % |
Centrale Bois Scieries Manche | 9,700 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
3.26 % |
Christian Dior SA | 474,800 EUR | +3.26% |
-0.89 % |
Cibox Interactive | 0,011 EUR | -0.89% |
-2.45 % |
CIS Cater.Intl.Sce | 17,950 EUR | -2.45% |
1.99 % |
Clariane SE | 4,102 EUR | +1.99% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.07 % |
Coheris | 12,350 EUR | +2.07% |
0.12 % |
COMPAGNIE CHARGEURS INVEST. | 8,380 EUR | +0.12% |
4.51 % |
Courtois S.A. | 116,000 EUR | +4.51% |
1.85 % |
Covivio | 55,050 EUR | +1.85% |
0.00 % |
Covivio Hotels | 22,900 EUR | 0.00% |
0.00 % |
Crcam Toulouse 31 Cci | 150,000 EUR | 0.00% |
2.96 % |
Credit Agricole | 16,725 EUR | +2.96% |
19.32 % |
Crosswood | 10,500 EUR | +19.32% |
1.79 % |
Danone | 67,180 EUR | +1.79% |
-5.47 % |
Dassault Systemes | 17,210 EUR | -5.47% |
6.73 % |
DBV Technologies | 3,014 EUR | +6.73% |
-1.48 % |
Dekuple | 26,700 EUR | -1.48% |
0.94 % |
Delfingen | 32,200 EUR | +0.94% |
0.99 % |
Derichebourg | 10,250 EUR | +0.99% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
2.54 % |
Dnxcorp | 16,150 EUR | +2.54% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.11 % |
Docks Petroles Ambes Am. | 910,000 EUR | +1.11% |
-2.50 % |
Eagle Football Group. | 1,950 EUR | -2.50% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.52 % |
Edenred | 20,770 EUR | +2.52% |
0.00 % |
Egide | 1,072 EUR | 0.00% |
1.98 % |
Eiffage | 126,500 EUR | +1.98% |
0.00 % |
Elect. et Eaux de Madagascar | 2,000 EUR | 0.00% |
-0.69 % |
Elect.Strasbourg | 214,500 EUR | -0.69% |
1.36 % |
Emeis | 14,170 EUR | +1.36% |
-0.91 % |
Encres Dubuit | 2,180 EUR | -0.91% |
0.37 % |
Engie | 27,510 EUR | +0.37% |
11.01 % |
Eramet | 55,150 EUR | +11.01% |
2.21 % |
Essilorluxottica | 182,700 EUR | +2.21% |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | -17.39% |
1.34 % |
Eurazeo | 42,480 EUR | +1.34% |
0.28 % |
EuropaCorp | 0,359 EUR | +0.28% |
0.14 % |
Eutelsat Com. | 2,937 EUR | +0.14% |
0.00 % |
Exacompta Clairefontaine | 162,000 EUR | 0.00% |
-16.17 % |
Exail Technologies | 100,600 EUR | -16.17% |
-0.83 % |
Exel Industries | 23,800 EUR | -0.83% |
-1.77 % |
Explosifs Et Pdt Chimiques | 277,000 EUR | -1.77% |
-3.40 % |
F.Casino Cannes | 2840,000 EUR | -3.40% |
0.63 % |
F.I.P.P. | 0,160 EUR | +0.63% |
-0.75 % |
Fiducial Office Solutions | 26,600 EUR | -0.75% |
0.00 % |
Fiducial Real Estate | 165,000 EUR | 0.00% |
1.71 % |
Financiere Marjos | 1,780 EUR | +1.71% |
-0.59 % |
Fleury Michon | 25,200 EUR | -0.59% |
3.33 % |
Fonciere 7 Investissement | 0,310 EUR | +3.33% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 33,000 EUR | 0.00% |
0.00 % |
Fonciere Volta | 8,750 EUR | 0.00% |
4.57 % |
Forvia | 9,846 EUR | +4.57% |
0.58 % |
Frey | 35,000 EUR | +0.58% |
0.00 % |
Fsdv | 18,500 EUR | 0.00% |
0.00 % |
Gascogne | 2,060 EUR | 0.00% |
0.00 % |
Gaumont | 107,000 EUR | 0.00% |
1.60 % |
GEA | 95,500 EUR | +1.60% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.96 % |
Gecina | 73,600 EUR | +0.96% |
0.00 % |
Gerard Perrier Ind | 85,000 EUR | 0.00% |
0.38 % |
Getlink | 18,410 EUR | +0.38% |
0.91 % |
GL Events | 33,300 EUR | +0.91% |
-0.27 % |
Graines Voltz | 18,250 EUR | -0.27% |
0.00 % |
Groupe Crit | 55,000 EUR | 0.00% |
-5.77 % |
Groupe JAJ | 0,980 EUR | -5.77% |
5.40 % |
Groupe LDLC | 12,500 EUR | +5.40% |
-0.32 % |
Groupe Pizzorno Environnement | 61,600 EUR | -0.32% |
0.44 % |
Groupe SFPI | 2,280 EUR | +0.44% |
0.30 % |
Guerbet S.A | 9,980 EUR | +0.30% |
-0.22 % |
Guillemot | 4,630 EUR | -0.22% |
0.00 % |
Haulotte Group | 2,180 EUR | 0.00% |
-1.30 % |
Herige | 19,000 EUR | -1.30% |
3.29 % |
Hermes International | 1697,000 EUR | +3.29% |
1.55 % |
Hexaom | 32,700 EUR | +1.55% |
-0.83 % |
HF Company | 4,760 EUR | -0.83% |
0.99 % |
High Co | 3,555 EUR | +0.99% |
1.80 % |
Hopscotch Groupe | 19,800 EUR | +1.80% |
5.29 % |
Hotels de Paris | 1,790 EUR | +5.29% |
0.66 % |
Icade | 21,340 EUR | +0.66% |
0.56 % |
ID Logistic group | 357,000 EUR | +0.56% |
0.00 % |
IDI | 69,800 EUR | 0.00% |
3.63 % |
Imerys | 22,300 EUR | +3.63% |
0.00 % |
Immob.Dassault | 49,000 EUR | 0.00% |
4.01 % |
Infotel | 38,900 EUR | +4.01% |
0.77 % |
Innate Pharma | 1,562 EUR | +0.77% |
3.00 % |
Innelec Multimedia | 3,090 EUR | +3.00% |
-0.41 % |
Installux Sa | 488,000 EUR | -0.41% |
1.97 % |
Interparfums | 26,880 EUR | +1.97% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
0.45 % |
Ipsen | 157,800 EUR | +0.45% |
0.84 % |
Ipsos | 38,620 EUR | +0.84% |
-1.47 % |
IT Link | 16,750 EUR | -1.47% |
4.68 % |
Jacquet Metals | 22,350 EUR | +4.68% |
0.65 % |
Jc Decaux Se | 18,520 EUR | +0.65% |
0.83 % |
Kaufman et Broad | 24,250 EUR | +0.83% |
3.53 % |
Kering | 268,350 EUR | +3.53% |
-1.58 % |
Keyrus | 7,500 EUR | -1.58% |
-0.44 % |
Klepierre | 36,500 EUR | -0.44% |
1.81 % |
L'Oreal | 390,250 EUR | +1.81% |
-0.81 % |
Labo Euromedis | 4,900 EUR | -0.81% |
0.00 % |
Lacroix Group | 17,800 EUR | 0.00% |
1.62 % |
Lagardere | 18,800 EUR | +1.62% |
1.43 % |
Lanson-Bcc | 28,300 EUR | +1.43% |
0.00 % |
Laurent-Perrier | 88,400 EUR | 0.00% |
0.00 % |
Lebon (Cie) | 95,800 EUR | 0.00% |
-0.37 % |
Lectra | 16,240 EUR | -0.37% |
-0.15 % |
Legrand | 133,550 EUR | -0.15% |
0.25 % |
Lexibook Linguist. | 7,920 EUR | +0.25% |
2.23 % |
Linedata Services | 41,200 EUR | +2.23% |
2.02 % |
LISI | 65,800 EUR | +2.02% |
-0.89 % |
LNA Sante | 33,300 EUR | -0.89% |
2.13 % |
Lumibird | 24,000 EUR | +2.13% |
3.53 % |
Lvmh | 510,600 EUR | +3.53% |
-1.11 % |
M6-Metropole TV | 12,440 EUR | -1.11% |
0.44 % |
Maison Pommery & Associes | 11,300 EUR | +0.44% |
0.00 % |
Malteries F-Belges | 850,000 EUR | 0.00% |
0.00 % |
Manitou | 20,750 EUR | 0.00% |
-3.22 % |
Maurel et Prom | 9,010 EUR | -3.22% |
1.86 % |
MBWS | 2,740 EUR | +1.86% |
0.00 % |
Media 6 | 9,890 EUR | 0.00% |
0.18 % |
Memscap | 5,710 EUR | +0.18% |
-0.50 % |
Mercialys | 11,940 EUR | -0.50% |
3.44 % |
Mersen | 43,860 EUR | +3.44% |
-2.50 % |
Mr Bricolage | 3,900 EUR | -2.50% |
5.52 % |
Nanobiotix | 30,600 EUR | +5.52% |
0.98 % |
Netgem | 0,822 EUR | +0.98% |
0.43 % |
Neurones | 35,300 EUR | +0.43% |
-0.48 % |
Nexans | 145,900 EUR | -0.48% |
1.82 % |
Nexity | 7,830 EUR | +1.82% |
-3.17 % |
North Atlantic Energies | 50,450 EUR | -3.17% |
-0.28 % |
NRJ Group | 7,040 EUR | -0.28% |
0.00 % |
NSC Groupe | 63,500 EUR | 0.00% |
0.83 % |
Odet (Compagnie de L') | 1454,000 EUR | +0.83% |
10.41 % |
Oeneo | 9,120 EUR | +10.41% |
1.81 % |
OPMobility | 15,220 EUR | +1.81% |
0.42 % |
Orange | 17,835 EUR | +0.42% |
1.63 % |
Paref (Paris Realty Fund) | 25,000 EUR | +1.63% |
-0.20 % |
Parrot | 10,080 EUR | -0.20% |
-4.49 % |
Passat | 4,680 EUR | -4.49% |
0.73 % |
Pernod Ricard | 63,440 EUR | +0.73% |
1.53 % |
Peugeot Invest | 59,700 EUR | +1.53% |
2.37 % |
Pierre Vacances | 1,812 EUR | +2.37% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.72 % |
Prismaflex International | 8,240 EUR | -0.72% |
0.00 % |
Proactis | 0,037 EUR | 0.00% |
-2.64 % |
Prologue | 0,369 EUR | -2.64% |
1.84 % |
Publicis Groupe SA | 89,660 EUR | +1.84% |
1.30 % |
Quadient | 12,440 EUR | +1.30% |
2.72 % |
Ramsay Generale de Sante | 11,350 EUR | +2.72% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
3.39 % |
Remy Cointreau SA | 44,540 EUR | +3.39% |
3.50 % |
Renault | 27,770 EUR | +3.50% |
1.36 % |
Rexel | 36,420 EUR | +1.36% |
5.86 % |
Riber | 13,720 EUR | +5.86% |
1.35 % |
Robertet S.A. | 827,000 EUR | +1.35% |
0.00 % |
Rougier | 11,000 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,086 EUR | 0.00% |
3.66 % |
Safran | 306,100 EUR | +3.66% |
-0.91 % |
Saint Jean Groupe | 21,800 EUR | -0.91% |
3.38 % |
Saint-gobain | 75,760 EUR | +3.38% |
-0.81 % |
Samse | 122,500 EUR | -0.81% |
0.38 % |
Sanofi | 76,590 EUR | +0.38% |
-0.83 % |
Savencia | 71,400 EUR | -0.83% |
0.38 % |
Schneider Electric | 265,300 EUR | +0.38% |
0.32 % |
Scor Se (regroupe) | 31,040 EUR | +0.32% |
3.48 % |
Seb S.A. | 55,050 EUR | +3.48% |
1.57 % |
Seche Environnement | 84,200 EUR | +1.57% |
-1.17 % |
Selectirente | 84,500 EUR | -1.17% |
1.85 % |
SES | 8,250 EUR | +1.85% |
0.34 % |
Smtpc | 29,500 EUR | +0.34% |
-5.51 % |
Societe Francaise de Casinos | 2,060 EUR | -5.51% |
6.15 % |
Societe Generale | 73,400 EUR | +6.15% |
3.62 % |
Sodexo | 50,400 EUR | +3.62% |
0.27 % |
Soditech | 7,320 EUR | +0.27% |
0.00 % |
Sogeclair | 33,000 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
1.45 % |
Sopra Steria group | 146,700 EUR | +1.45% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
2.17 % |
Stef | 122,200 EUR | +2.17% |
1.88 % |
Stellantis Nv | 5,900 EUR | +1.88% |
4.47 % |
Stmicroelectronics | 67,750 EUR | +4.47% |
0.00 % |
Sword Group | 30,900 EUR | 0.00% |
-1.74 % |
Synergie | 28,300 EUR | -1.74% |
0.00 % |
Tbso | 5,600 EUR | 0.00% |
4.14 % |
Technip Energies | 35,700 EUR | +4.14% |
1.61 % |
Teleperformance | 55,680 EUR | +1.61% |
-0.87 % |
TF1 | 6,820 EUR | -0.87% |
-1.30 % |
Thales | 234,700 EUR | -1.30% |
-2.08 % |
Totalenergies Se | 76,380 EUR | -2.08% |
-0.25 % |
Tour Eiffel | 8,120 EUR | -0.25% |
-0.13 % |
Transgene | 0,769 EUR | -0.13% |
-2.41 % |
Transition Evergreen | 0,081 EUR | -2.41% |
2.93 % |
Trigano | 147,800 EUR | +2.93% |
0.77 % |
U10 Corp | 1,310 EUR | +0.77% |
0.94 % |
Ubisoft Entertainment | 4,817 EUR | +0.94% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
1.60 % |
Union Technologies Informatiqu | 0,127 EUR | +1.60% |
1.82 % |
Valeo | 14,530 EUR | +1.82% |
-1.92 % |
Valerio Tx | 0,194 EUR | -1.92% |
3.25 % |
Valneva | 2,286 EUR | +3.25% |
0.74 % |
Veolia Environ. | 35,460 EUR | +0.74% |
-0.29 % |
Vetoquinol | 69,900 EUR | -0.29% |
5.56 % |
Vicat | 62,700 EUR | +5.56% |
0.85 % |
Viel et Cie | 18,920 EUR | +0.85% |
2.07 % |
Vinci | 125,900 EUR | +2.07% |
1.61 % |
Virbac | 348,000 EUR | +1.61% |
3.65 % |
Vitura | 3,980 EUR | +3.65% |
0.28 % |
Vivendi Se | 2,142 EUR | +0.28% |
-4.68 % |
VusionGroup | 132,400 EUR | -4.68% |
1.39 % |
Wendel | 84,050 EUR | +1.39% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour