Actions
Indices
CAC Allshares (Paris)
Dernière variation: 14 sep. 2026
9115,440 pts
-0.49%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
14.29 % |
F.I.P.P. | 0,160 EUR | |
10.80 % |
Fiducial Office Solutions | 39,000 EUR | |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | |
9.57 % |
Transition Evergreen | 0,063 EUR | |
9.47 % |
Hotels de Paris | 2,080 EUR | |
7.00 % |
Selcodis | 0,290 EUR | |
6.61 % |
Cap Gemini | 109,700 EUR | |
6.56 % |
NSC Groupe | 65,000 EUR | |
4.99 % |
Dassault Systemes | 21,250 EUR |
-8.78 % |
Egide | 0,790 EUR | |
-8.13 % |
Soditech | 5,880 EUR | |
-7.94 % |
Bleecker | 98,500 EUR | |
-7.87 % |
Proactis | 0,082 EUR | |
-7.60 % |
Nexans | 131,400 EUR | |
-6.70 % |
Legrand | 132,350 EUR | |
-6.58 % |
Stmicroelectronics | 41,735 EUR | |
-6.56 % |
Akwel | 5,700 EUR | |
-6.54 % |
Schneider Electric | 272,050 EUR | |
-6.30 % |
U10 Corp | 1,190 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,18 | -3,04 | -5,99 | -4,78 | -0,98 |
| +Haut | 9318,960 | 9429,760 | 9696,350 | 9940,890 | 9940,890 |
| +Bas | 9080,950 | 9080,950 | 9080,950 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.63 % |
74Software | 39,000 EUR | +2.63% |
-1.37 % |
AB Science | 0,720 EUR | -1.37% |
-0.38 % |
ABC Arbitrage | 5,260 EUR | -0.38% |
1.94 % |
Acanthe Devel. | 0,210 EUR | +1.94% |
-0.74 % |
Accor | 45,730 EUR | -0.74% |
-0.24 % |
Acteos | 0,850 EUR | -0.24% |
-1.30 % |
Actia Group | 3,810 EUR | -1.30% |
0.00 % |
ADP | 108,900 EUR | 0.00% |
0.64 % |
Advini | 15,800 EUR | +0.64% |
0.22 % |
Air Liquide | 166,880 EUR | +0.22% |
-2.21 % |
Airbus Se | 195,000 EUR | -2.21% |
-6.56 % |
Akwel | 5,700 EUR | -6.56% |
3.73 % |
Alan Allman | 1,670 EUR | +3.73% |
-0.60 % |
Alstom | 15,780 EUR | -0.60% |
-0.44 % |
Altamir | 22,600 EUR | -0.44% |
0.47 % |
Altarea | 84,900 EUR | +0.47% |
0.00 % |
Altareit | 575,000 EUR | 0.00% |
2.58 % |
Alten | 71,450 EUR | +2.58% |
-0.76 % |
Aperam | 44,600 EUR | -0.76% |
-0.42 % |
Argan | 71,700 EUR | -0.42% |
-0.09 % |
Arkema | 56,950 EUR | -0.09% |
0.26 % |
Artmarket.com | 3,820 EUR | +0.26% |
0.55 % |
Artois | 9100,000 EUR | +0.55% |
0.00 % |
Assystem | 40,800 EUR | 0.00% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
1.77 % |
Atos Group | 25,260 EUR | +1.77% |
-0.76 % |
Aubay | 52,300 EUR | -0.76% |
0.00 % |
Augros CP. | 4,880 EUR | 0.00% |
-2.28 % |
Aurea | 6,000 EUR | -2.28% |
1.11 % |
Axa | 43,670 EUR | +1.11% |
-0.71 % |
Bains Mer Monaco | 139,000 EUR | -0.71% |
0.00 % |
Barbara Bui | 3,000 EUR | 0.00% |
-3.86 % |
Bassac | 39,900 EUR | -3.86% |
-0.44 % |
Bastide Conf.Medi. | 22,500 EUR | -0.44% |
-0.92 % |
Beneteau | 5,380 EUR | -0.92% |
0.00 % |
Bernard Loiseau | 3,660 EUR | 0.00% |
0.60 % |
Bic | 67,100 EUR | +0.60% |
-1.03 % |
Bigben Interactive | 0,135 EUR | -1.03% |
-7.94 % |
Bleecker | 98,500 EUR | -7.94% |
-0.93 % |
Bnp Paribas | 102,800 EUR | -0.93% |
-1.54 % |
Boiron | 25,600 EUR | -1.54% |
-0.75 % |
Bollore | 3,690 EUR | -0.75% |
1.32 % |
Bonduelle | 8,440 EUR | +1.32% |
-2.87 % |
Bourse Direct | 5,420 EUR | -2.87% |
-0.52 % |
Bouygues | 43,750 EUR | -0.52% |
0.40 % |
Bureau Veritas | 27,930 EUR | +0.40% |
-0.79 % |
Burelle Sa | 376,000 EUR | -0.79% |
0.00 % |
Cafom | 13,300 EUR | 0.00% |
6.61 % |
Cap Gemini | 109,700 EUR | +6.61% |
0.40 % |
Carmila | 15,240 EUR | +0.40% |
2.09 % |
Carrefour | 16,610 EUR | +2.09% |
-0.11 % |
Catana Group | 1,820 EUR | -0.11% |
-0.25 % |
CBo Territoria | 3,960 EUR | -0.25% |
0.11 % |
CDA-Cie Alpes | 18,760 EUR | +0.11% |
2.13 % |
Cegedim | 10,540 EUR | +2.13% |
0.00 % |
Centrale Bois Scieries Manche | 9,550 EUR | 0.00% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
0.42 % |
Christian Dior SA | 380,000 EUR | +0.42% |
0.00 % |
Cibox Interactive | 0,012 EUR | 0.00% |
2.94 % |
CIS Cater.Intl.Sce | 21,000 EUR | +2.94% |
-0.95 % |
Clariane SE | 3,968 EUR | -0.95% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.21 % |
Coheris | 9,600 EUR | +0.21% |
1.23 % |
COMPAGNIE CHARGEURS INVEST. | 8,240 EUR | +1.23% |
-4.67 % |
Courtois S.A. | 102,000 EUR | -4.67% |
0.08 % |
Covivio | 47,720 EUR | +0.08% |
-0.46 % |
Covivio Hotels | 21,500 EUR | -0.46% |
0.22 % |
Crcam Toulouse 31 Cci | 121,060 EUR | +0.22% |
-0.99 % |
Credit Agricole | 18,440 EUR | -0.99% |
0.00 % |
Crosswood | 9,750 EUR | 0.00% |
1.47 % |
Danone | 62,280 EUR | +1.47% |
4.99 % |
Dassault Systemes | 21,250 EUR | +4.99% |
2.38 % |
DBV Technologies | 2,148 EUR | +2.38% |
-0.83 % |
Dekuple | 24,000 EUR | -0.83% |
0.00 % |
Delfingen | 29,500 EUR | 0.00% |
1.08 % |
Derichebourg | 9,385 EUR | +1.08% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
-0.25 % |
Dnxcorp | 19,800 EUR | -0.25% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.59 % |
Docks Petroles Ambes Am. | 850,000 EUR | -0.59% |
-2.01 % |
Eagle Football Group. | 1,705 EUR | -2.01% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.50 % |
Edenred | 28,700 EUR | +2.50% |
-8.78 % |
Egide | 0,790 EUR | -8.78% |
-0.84 % |
Eiffage | 106,500 EUR | -0.84% |
0.00 % |
Elect. et Eaux de Madagascar | 1,800 EUR | 0.00% |
0.26 % |
Elect.Strasbourg | 156,600 EUR | +0.26% |
-0.48 % |
Emeis | 12,460 EUR | -0.48% |
0.99 % |
Encres Dubuit | 2,040 EUR | +0.99% |
-1.79 % |
Engie | 23,550 EUR | -1.79% |
-3.27 % |
Eramet | 43,740 EUR | -3.27% |
0.89 % |
Essilorluxottica | 147,700 EUR | +0.89% |
0.00 % |
Eurasia Fonciere Inv. | 0,161 EUR | 0.00% |
-1.43 % |
Eurazeo | 46,960 EUR | -1.43% |
-1.43 % |
EuropaCorp | 0,276 EUR | -1.43% |
-1.90 % |
Eutelsat Com. | 1,837 EUR | -1.90% |
-0.64 % |
Exacompta Clairefontaine | 155,000 EUR | -0.64% |
0.00 % |
Exail Technologies | 124,400 EUR | 0.00% |
-4.05 % |
Exel Industries | 18,950 EUR | -4.05% |
1.09 % |
Explosifs Et Pdt Chimiques | 279,000 EUR | +1.09% |
14.29 % |
F.I.P.P. | 0,160 EUR | +14.29% |
1.44 % |
Ferm.Casino Municipal Cannes | 2820,000 EUR | +1.44% |
10.80 % |
Fiducial Office Solutions | 39,000 EUR | +10.80% |
-1.82 % |
Fiducial Real Estate | 162,000 EUR | -1.82% |
0.69 % |
Financiere Marjos | 1,450 EUR | +0.69% |
-1.37 % |
Fleury Michon | 21,600 EUR | -1.37% |
10.00 % |
Fonciere 7 Investissement | 0,352 EUR | +10.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-0.31 % |
Fonciere Inea | 31,900 EUR | -0.31% |
2.50 % |
Fonciere Volta | 8,200 EUR | +2.50% |
-2.11 % |
Forvia | 9,388 EUR | -2.11% |
0.00 % |
Frey | 35,200 EUR | 0.00% |
-1.09 % |
Fsdv | 18,100 EUR | -1.09% |
0.00 % |
Gascogne | 2,100 EUR | 0.00% |
-0.98 % |
Gaumont | 101,000 EUR | -0.98% |
0.69 % |
GEA | 72,500 EUR | +0.69% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.38 % |
Gecina | 65,700 EUR | -0.38% |
-0.26 % |
Gerard Perrier Ind | 77,000 EUR | -0.26% |
-0.43 % |
Getlink | 18,370 EUR | -0.43% |
1.71 % |
GL Events | 26,850 EUR | +1.71% |
-1.43 % |
Graines Voltz | 17,300 EUR | -1.43% |
-2.71 % |
Groupe Crit | 50,200 EUR | -2.71% |
0.00 % |
Groupe JAJ | 1,290 EUR | 0.00% |
-1.01 % |
Groupe LDLC | 11,740 EUR | -1.01% |
0.24 % |
Groupe Pizzorno Environnement | 62,300 EUR | +0.24% |
-0.27 % |
Groupe SFPI | 1,860 EUR | -0.27% |
-0.67 % |
Guerbet S.A | 7,400 EUR | -0.67% |
-1.22 % |
Guillemot | 4,060 EUR | -1.22% |
0.00 % |
Haulotte Group | 2,130 EUR | 0.00% |
-2.97 % |
Herige | 19,600 EUR | -2.97% |
1.04 % |
Hermes International | 1414,000 EUR | +1.04% |
-1.72 % |
Hexaom | 22,900 EUR | -1.72% |
-0.72 % |
HF Company | 4,140 EUR | -0.72% |
-2.22 % |
High Co | 3,525 EUR | -2.22% |
-0.37 % |
Hopscotch Groupe | 13,600 EUR | -0.37% |
9.47 % |
Hotels de Paris | 2,080 EUR | +9.47% |
-0.35 % |
Icade | 16,890 EUR | -0.35% |
1.76 % |
ID Logistic group | 318,000 EUR | +1.76% |
0.29 % |
IDI | 70,200 EUR | +0.29% |
-2.90 % |
Imerys | 22,760 EUR | -2.90% |
-0.68 % |
Immob.Dassault | 44,000 EUR | -0.68% |
0.77 % |
Infotel | 39,300 EUR | +0.77% |
-1.26 % |
Innate Pharma | 1,568 EUR | -1.26% |
0.41 % |
Innelec Multimedia | 2,470 EUR | +0.41% |
-0.81 % |
Installux Sa | 488,000 EUR | -0.81% |
1.77 % |
Interparfums | 28,760 EUR | +1.77% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
1.27 % |
Ipsen | 159,100 EUR | +1.27% |
2.09 % |
Ipsos | 36,080 EUR | +2.09% |
-4.00 % |
IT Link | 14,400 EUR | -4.00% |
1.62 % |
Jacquet Metals | 21,950 EUR | +1.62% |
0.82 % |
Jc Decaux Se | 24,540 EUR | +0.82% |
1.62 % |
Kaufman et Broad | 22,000 EUR | +1.62% |
-0.25 % |
Kering | 238,000 EUR | -0.25% |
0.00 % |
Keyrus | 8,200 EUR | 0.00% |
0.33 % |
Klepierre | 36,760 EUR | +0.33% |
1.15 % |
L'Oreal | 384,200 EUR | +1.15% |
0.00 % |
Labo Euromedis | 5,100 EUR | 0.00% |
-2.80 % |
Lacroix Group | 17,350 EUR | -2.80% |
0.00 % |
Lagardere | 17,960 EUR | 0.00% |
0.00 % |
Lanson-Bcc | 27,500 EUR | 0.00% |
0.00 % |
Laurent-Perrier | 80,000 EUR | 0.00% |
0.21 % |
Lebon (Cie) | 96,200 EUR | +0.21% |
3.10 % |
Lectra | 21,600 EUR | +3.10% |
-6.70 % |
Legrand | 132,350 EUR | -6.70% |
0.00 % |
Lexibook Linguist. | 8,100 EUR | 0.00% |
-0.42 % |
Linedata Services | 47,300 EUR | -0.42% |
2.91 % |
LISI | 63,600 EUR | +2.91% |
1.55 % |
LNA Sante | 32,800 EUR | +1.55% |
1.58 % |
Lumibird | 25,800 EUR | +1.58% |
0.52 % |
Lvmh | 417,450 EUR | +0.52% |
0.17 % |
M6-Metropole TV | 11,780 EUR | +0.17% |
-1.21 % |
Maison Pommery & Associes | 9,800 EUR | -1.21% |
0.00 % |
Malteries F-Belges | 835,000 EUR | 0.00% |
-2.44 % |
Manitou | 22,000 EUR | -2.44% |
3.26 % |
Maurel et Prom | 8,405 EUR | +3.26% |
0.35 % |
MBWS | 2,910 EUR | +0.35% |
1.58 % |
Memscap | 5,140 EUR | +1.58% |
-0.19 % |
Mercialys | 10,520 EUR | -0.19% |
-5.88 % |
Mersen | 36,180 EUR | -5.88% |
-3.18 % |
Mr Bricolage | 3,660 EUR | -3.18% |
-0.58 % |
Nanobiotix | 31,120 EUR | -0.58% |
-1.42 % |
Netgem | 1,040 EUR | -1.42% |
0.83 % |
Neurones | 36,650 EUR | +0.83% |
-7.60 % |
Nexans | 131,400 EUR | -7.60% |
-2.23 % |
Nexity | 5,695 EUR | -2.23% |
3.12 % |
North Atlantic Energies | 105,700 EUR | +3.12% |
-1.59 % |
NRJ Group | 6,200 EUR | -1.59% |
6.56 % |
NSC Groupe | 65,000 EUR | +6.56% |
0.78 % |
Odet (Compagnie de L') | 1298,000 EUR | +0.78% |
-0.22 % |
Oeneo | 9,100 EUR | -0.22% |
-2.14 % |
OPMobility | 11,870 EUR | -2.14% |
1.64 % |
Orange | 15,800 EUR | +1.64% |
0.00 % |
Paref (Paris Realty Fund) | 24,800 EUR | 0.00% |
-0.21 % |
Parrot | 9,320 EUR | -0.21% |
-0.81 % |
Passat | 4,900 EUR | -0.81% |
3.00 % |
Pernod Ricard | 61,200 EUR | +3.00% |
-1.46 % |
Peugeot Invest | 53,900 EUR | -1.46% |
-0.11 % |
Pierre Vacances | 1,842 EUR | -0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.51 % |
Prismaflex International | 9,340 EUR | -3.51% |
-7.87 % |
Proactis | 0,082 EUR | -7.87% |
-3.13 % |
Prologue | 0,310 EUR | -3.13% |
3.67 % |
Publicis Groupe SA | 100,350 EUR | +3.67% |
-1.12 % |
Quadient | 12,420 EUR | -1.12% |
0.47 % |
Ramsay Generale de Sante | 10,700 EUR | +0.47% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.37 % |
Remy Cointreau SA | 43,140 EUR | +2.37% |
-0.74 % |
Renault | 29,360 EUR | -0.74% |
-3.42 % |
Rexel | 35,260 EUR | -3.42% |
-4.42 % |
Riber | 8,220 EUR | -4.42% |
0.39 % |
Robertet S.A. | 772,000 EUR | +0.39% |
0.00 % |
Rougier | 11,200 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,087 EUR | 0.00% |
-2.60 % |
Safran | 321,600 EUR | -2.60% |
0.00 % |
Saint Jean Groupe | 19,700 EUR | 0.00% |
-2.71 % |
Saint-gobain | 69,580 EUR | -2.71% |
0.42 % |
Samse | 119,000 EUR | +0.42% |
2.96 % |
Sanofi | 75,430 EUR | +2.96% |
-1.97 % |
Savencia | 59,800 EUR | -1.97% |
-6.54 % |
Schneider Electric | 272,050 EUR | -6.54% |
0.92 % |
Scor Se (regroupe) | 32,920 EUR | +0.92% |
1.15 % |
Seb S.A. | 57,400 EUR | +1.15% |
2.41 % |
Seche Environnement | 80,700 EUR | +2.41% |
7.00 % |
Selcodis | 0,290 EUR | +7.00% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
-0.25 % |
SES | 4,730 EUR | -0.25% |
0.00 % |
Smtpc | 26,700 EUR | 0.00% |
0.00 % |
Societe Francaise de Casinos | 5,950 EUR | 0.00% |
-1.71 % |
Societe Generale | 73,440 EUR | -1.71% |
0.00 % |
Sodexo | 56,400 EUR | 0.00% |
-8.13 % |
Soditech | 5,880 EUR | -8.13% |
-1.24 % |
Sogeclair | 32,000 EUR | -1.24% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
4.20 % |
Sopra Steria group | 166,100 EUR | +4.20% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.47 % |
Stef | 126,200 EUR | -0.47% |
-3.01 % |
Stellantis Nv | 4,537 EUR | -3.01% |
-6.58 % |
Stmicroelectronics | 41,735 EUR | -6.58% |
-0.83 % |
Sword Group | 29,800 EUR | -0.83% |
0.36 % |
Synergie | 28,000 EUR | +0.36% |
3.33 % |
Tbso | 2,480 EUR | +3.33% |
-3.73 % |
Technip Energies | 28,360 EUR | -3.73% |
3.65 % |
Teleperformance | 71,580 EUR | +3.65% |
0.44 % |
TF1 | 6,795 EUR | +0.44% |
1.59 % |
Thales | 230,400 EUR | +1.59% |
0.97 % |
Totalenergies Se | 79,530 EUR | +0.97% |
-0.34 % |
Transgene | 0,878 EUR | -0.34% |
9.57 % |
Transition Evergreen | 0,063 EUR | +9.57% |
2.26 % |
Trigano | 149,500 EUR | +2.26% |
-6.30 % |
U10 Corp | 1,190 EUR | -6.30% |
1.92 % |
Ubisoft Entertainment | 5,320 EUR | +1.92% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,114 EUR | 0.00% |
-3.98 % |
Valeo | 14,225 EUR | -3.98% |
-2.90 % |
Valerio Tx | 0,670 EUR | -2.90% |
-0.42 % |
Valneva | 2,876 EUR | -0.42% |
-0.29 % |
Veolia Environ. | 31,350 EUR | -0.29% |
1.68 % |
Vetoquinol | 78,700 EUR | +1.68% |
-2.26 % |
Vicat | 60,500 EUR | -2.26% |
-2.17 % |
Viel et Cie | 18,980 EUR | -2.17% |
-0.67 % |
Vinci | 110,700 EUR | -0.67% |
0.96 % |
Virbac | 314,500 EUR | +0.96% |
0.00 % |
Vitura | 4,340 EUR | 0.00% |
1.44 % |
Vivendi Se | 1,550 EUR | +1.44% |
-2.77 % |
VusionGroup | 116,000 EUR | -2.77% |
-0.30 % |
Wendel | 83,050 EUR | -0.30% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour