Actions
Indices
CAC Allshares (Paris)
Dernière variation: 29 avr. 2026
9137,150 pts
-0.51%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.54 % |
Sopra Steria group | 134,000 EUR | |
12.61 % |
Soditech | 7,500 EUR | |
10.47 % |
Societe Francaise de Casinos | 1,900 EUR | |
10.00 % |
Groupe JAJ | 1,100 EUR | |
9.80 % |
HF Company | 4,930 EUR | |
9.18 % |
Passat | 5,350 EUR | |
9.07 % |
Mersen | 31,020 EUR | |
8.14 % |
Bernard Loiseau | 3,720 EUR | |
7.41 % |
Tbso | 5,800 EUR |
-13.89 % |
Hotels de Paris | 1,860 EUR | |
-10.99 % |
Transition Evergreen | 0,081 EUR | |
-7.96 % |
Fonciere Volta | 8,100 EUR | |
-7.79 % |
CDA-Cie Alpes | 22,500 EUR | |
-7.01 % |
ADP | 100,800 EUR | |
-6.62 % |
AB Science | 1,100 EUR | |
-6.31 % |
Dnxcorp | 14,850 EUR | |
-5.88 % |
Prismaflex International | 7,680 EUR | |
-5.74 % |
Lectra | 16,100 EUR | |
-5.26 % |
Rougier | 14,400 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,32 | 2,63 | 4,13 | -4,55 | 2,66 |
| +Haut | 9352,820 | 9622,430 | 9622,430 | 9940,890 | 9940,890 |
| +Bas | 9104,190 | 8902,870 | 8753,840 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
74Software | 35,100 EUR | 0.00% |
-6.62 % |
AB Science | 1,100 EUR | -6.62% |
0.00 % |
ABC Arbitrage | 5,400 EUR | 0.00% |
0.91 % |
Acanthe Devel. | 0,222 EUR | +0.91% |
-0.78 % |
Accor | 41,890 EUR | -0.78% |
1.15 % |
Acteos | 0,880 EUR | +1.15% |
-5.00 % |
Actia Group | 3,800 EUR | -5.00% |
-7.01 % |
ADP | 100,800 EUR | -7.01% |
0.59 % |
Advini | 17,200 EUR | +0.59% |
-0.56 % |
Air Liquide | 180,600 EUR | -0.56% |
5.13 % |
Airbus Se | 174,620 EUR | +5.13% |
1.40 % |
Akwel | 7,240 EUR | +1.40% |
-2.19 % |
Alan Allman | 2,680 EUR | -2.19% |
-0.61 % |
Alstom | 16,380 EUR | -0.61% |
-0.41 % |
Altamir | 24,600 EUR | -0.41% |
-1.96 % |
Altarea | 110,000 EUR | -1.96% |
0.00 % |
Altareit | 590,000 EUR | 0.00% |
-1.20 % |
Alten | 57,500 EUR | -1.20% |
0.19 % |
Aperam | 41,640 EUR | +0.19% |
-1.14 % |
Argan | 60,800 EUR | -1.14% |
-1.05 % |
Arkema | 61,350 EUR | -1.05% |
0.00 % |
Artmarket.com | 2,960 EUR | 0.00% |
0.00 % |
Artois | 8950,000 EUR | 0.00% |
2.69 % |
Assystem | 45,900 EUR | +2.69% |
-0.76 % |
Atari | 0,105 EUR | -0.76% |
-2.80 % |
Atos SE | 32,660 EUR | -2.80% |
2.88 % |
Aubay | 48,250 EUR | +2.88% |
-0.91 % |
Augros CP. | 5,450 EUR | -0.91% |
-1.01 % |
Aurea | 5,860 EUR | -1.01% |
-1.83 % |
Axa | 40,230 EUR | -1.83% |
0.76 % |
Bains Mer Monaco | 132,000 EUR | +0.76% |
2.00 % |
Barbara Bui | 4,080 EUR | +2.00% |
-2.54 % |
Bassac | 46,100 EUR | -2.54% |
-1.18 % |
Bastide Conf.Medi. | 25,050 EUR | -1.18% |
-1.32 % |
Beneteau | 6,730 EUR | -1.32% |
8.14 % |
Bernard Loiseau | 3,720 EUR | +8.14% |
-2.20 % |
Bic | 57,900 EUR | -2.20% |
-0.77 % |
Bigben Interactive | 0,385 EUR | -0.77% |
0.00 % |
Bleecker | 125,000 EUR | 0.00% |
-1.10 % |
Bnp Paribas | 90,510 EUR | -1.10% |
-1.13 % |
Boiron | 26,200 EUR | -1.13% |
-0.57 % |
Bollore | 5,280 EUR | -0.57% |
0.12 % |
Bonduelle | 8,550 EUR | +0.12% |
-0.20 % |
Bourse Direct | 4,970 EUR | -0.20% |
-0.34 % |
Bouygues | 49,610 EUR | -0.34% |
0.98 % |
Bureau Veritas | 25,850 EUR | +0.98% |
-2.15 % |
Burelle Sa | 410,000 EUR | -2.15% |
-0.45 % |
Cafom | 11,000 EUR | -0.45% |
3.45 % |
Cap Gemini | 102,700 EUR | +3.45% |
-2.75 % |
Carmila | 17,000 EUR | -2.75% |
0.09 % |
Carrefour | 16,660 EUR | +0.09% |
0.69 % |
Catana Group | 2,175 EUR | +0.69% |
-0.50 % |
CBo Territoria | 3,950 EUR | -0.50% |
-7.79 % |
CDA-Cie Alpes | 22,500 EUR | -7.79% |
2.15 % |
Cegedim | 11,900 EUR | +2.15% |
0.52 % |
Centrale Bois Scieries Manche | 9,750 EUR | +0.52% |
6.87 % |
Chausseria (La) | 7,000 EUR | +6.87% |
-2.23 % |
Christian Dior SA | 421,800 EUR | -2.23% |
0.85 % |
Cibox Interactive | 0,012 EUR | +0.85% |
6.01 % |
CIS Cater.Intl.Sce | 16,750 EUR | +6.01% |
-1.37 % |
Clariane SE | 4,022 EUR | -1.37% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.85 % |
Coheris | 11,000 EUR | +1.85% |
1.88 % |
COMPAGNIE CHARGEURS INVEST. | 8,660 EUR | +1.88% |
-1.72 % |
Courtois S.A. | 114,000 EUR | -1.72% |
-0.80 % |
Covivio | 55,900 EUR | -0.80% |
-0.43 % |
Covivio Hotels | 23,400 EUR | -0.43% |
0.19 % |
Crcam Toulouse 31 Cci | 128,000 EUR | +0.19% |
-0.49 % |
Credit Agricole | 17,225 EUR | -0.49% |
0.00 % |
Crosswood | 10,600 EUR | 0.00% |
-1.93 % |
Danone | 66,100 EUR | -1.93% |
0.80 % |
Dassault Systemes | 18,945 EUR | +0.80% |
-0.55 % |
DBV Technologies | 3,592 EUR | -0.55% |
0.40 % |
Dekuple | 25,300 EUR | +0.40% |
-1.66 % |
Delfingen | 29,600 EUR | -1.66% |
-1.25 % |
Derichebourg | 9,125 EUR | -1.25% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
-6.31 % |
Dnxcorp | 14,850 EUR | -6.31% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.14 % |
Docks Petroles Ambes Am. | 890,000 EUR | +1.14% |
0.00 % |
Eagle Football Group. | 2,000 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-0.97 % |
Edenred | 21,470 EUR | -0.97% |
0.00 % |
Egide | 1,070 EUR | 0.00% |
-1.35 % |
Eiffage | 135,000 EUR | -1.35% |
-4.76 % |
Elect. et Eaux de Madagascar | 2,000 EUR | -4.76% |
-0.44 % |
Elect.Strasbourg | 226,000 EUR | -0.44% |
-1.58 % |
Emeis | 14,370 EUR | -1.58% |
3.48 % |
Encres Dubuit | 2,380 EUR | +3.48% |
-1.47 % |
Engie | 28,100 EUR | -1.47% |
-0.70 % |
Eramet | 56,400 EUR | -0.70% |
-1.15 % |
Essilorluxottica | 180,600 EUR | -1.15% |
0.00 % |
Eurasia Fonciere Inv. | 0,161 EUR | 0.00% |
-0.26 % |
Eurazeo | 46,140 EUR | -0.26% |
-2.41 % |
EuropaCorp | 0,365 EUR | -2.41% |
2.99 % |
Eutelsat Com. | 2,650 EUR | +2.99% |
0.00 % |
Exacompta Clairefontaine | 160,000 EUR | 0.00% |
-0.72 % |
Exail Technologies | 123,900 EUR | -0.72% |
-0.32 % |
Exel Industries | 31,200 EUR | -0.32% |
2.29 % |
Explosifs Et Pdt Chimiques | 268,000 EUR | +2.29% |
0.00 % |
F.Casino Cannes | 2360,000 EUR | 0.00% |
5.76 % |
F.I.P.P. | 0,147 EUR | +5.76% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
2.27 % |
Financiere Marjos | 0,900 EUR | +2.27% |
0.00 % |
Fleury Michon | 22,200 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,300 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 35,000 EUR | 0.00% |
-7.96 % |
Fonciere Volta | 8,100 EUR | -7.96% |
0.10 % |
Forvia | 9,760 EUR | +0.10% |
0.60 % |
Frey | 33,800 EUR | +0.60% |
-3.74 % |
Fsdv | 18,000 EUR | -3.74% |
0.93 % |
Gascogne | 2,180 EUR | +0.93% |
-1.94 % |
Gaumont | 101,000 EUR | -1.94% |
0.55 % |
GEA | 91,500 EUR | +0.55% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.83 % |
Gecina | 71,550 EUR | -0.83% |
-0.97 % |
Gerard Perrier Ind | 82,000 EUR | -0.97% |
-1.98 % |
Getlink | 18,780 EUR | -1.98% |
-0.90 % |
GL Events | 33,000 EUR | -0.90% |
-4.05 % |
Graines Voltz | 18,950 EUR | -4.05% |
-1.41 % |
Groupe Crit | 55,800 EUR | -1.41% |
10.00 % |
Groupe JAJ | 1,100 EUR | +10.00% |
-0.89 % |
Groupe LDLC | 11,100 EUR | -0.89% |
-0.65 % |
Groupe Pizzorno Environnement | 60,800 EUR | -0.65% |
0.00 % |
Groupe SFPI | 1,840 EUR | 0.00% |
-2.52 % |
Guerbet S.A | 11,600 EUR | -2.52% |
2.86 % |
Guillemot | 4,320 EUR | +2.86% |
-0.96 % |
Haulotte Group | 2,070 EUR | -0.96% |
0.26 % |
Herige | 19,450 EUR | +0.26% |
-0.92 % |
Hermes International | 1607,500 EUR | -0.92% |
-0.56 % |
Hexaom | 35,300 EUR | -0.56% |
9.80 % |
HF Company | 4,930 EUR | +9.80% |
-1.36 % |
High Co | 3,620 EUR | -1.36% |
0.38 % |
Hopscotch Groupe | 13,350 EUR | +0.38% |
-13.89 % |
Hotels de Paris | 1,860 EUR | -13.89% |
-1.18 % |
Icade | 20,140 EUR | -1.18% |
-0.69 % |
ID Logistic group | 358,500 EUR | -0.69% |
0.84 % |
IDI | 72,200 EUR | +0.84% |
-1.94 % |
Imerys | 21,240 EUR | -1.94% |
-2.73 % |
Immob.Dassault | 49,800 EUR | -2.73% |
0.14 % |
Infotel | 35,250 EUR | +0.14% |
1.36 % |
Innate Pharma | 1,194 EUR | +1.36% |
1.03 % |
Innelec Multimedia | 1,960 EUR | +1.03% |
-4.03 % |
Installux Sa | 286,000 EUR | -4.03% |
-1.75 % |
Interparfums | 23,580 EUR | -1.75% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-1.51 % |
Ipsen | 162,900 EUR | -1.51% |
1.43 % |
Ipsos | 35,460 EUR | +1.43% |
-2.50 % |
IT Link | 15,600 EUR | -2.50% |
-1.35 % |
Jacquet Metals | 22,000 EUR | -1.35% |
-0.42 % |
Jc Decaux Se | 18,780 EUR | -0.42% |
-2.14 % |
Kaufman et Broad | 27,500 EUR | -2.14% |
-1.50 % |
Kering | 232,550 EUR | -1.50% |
2.90 % |
Keyrus | 7,100 EUR | +2.90% |
-1.77 % |
Klepierre | 34,360 EUR | -1.77% |
-0.25 % |
L'Oreal | 365,600 EUR | -0.25% |
-0.86 % |
Labo Euromedis | 4,640 EUR | -0.86% |
0.39 % |
Lacroix Group | 13,050 EUR | +0.39% |
-0.54 % |
Lagardere | 18,600 EUR | -0.54% |
-1.46 % |
Lanson-Bcc | 27,000 EUR | -1.46% |
0.00 % |
Laurent-Perrier | 84,400 EUR | 0.00% |
-1.94 % |
Lebon (Cie) | 101,000 EUR | -1.94% |
-5.74 % |
Lectra | 16,100 EUR | -5.74% |
1.05 % |
Legrand | 149,450 EUR | +1.05% |
1.82 % |
Lexibook Linguist. | 5,600 EUR | +1.82% |
-0.68 % |
Linedata Services | 43,700 EUR | -0.68% |
2.50 % |
LISI | 61,500 EUR | +2.50% |
0.00 % |
LNA Sante | 29,000 EUR | 0.00% |
-2.11 % |
Lumibird | 20,900 EUR | -2.11% |
-1.39 % |
Lvmh | 448,450 EUR | -1.39% |
0.31 % |
M6-Metropole TV | 12,860 EUR | +0.31% |
-5.10 % |
Maison Pommery & Associes | 9,680 EUR | -5.10% |
-0.59 % |
Malteries F-Belges | 850,000 EUR | -0.59% |
-1.18 % |
Manitou | 20,900 EUR | -1.18% |
1.46 % |
Maurel et Prom | 9,750 EUR | +1.46% |
0.00 % |
MBWS | 2,780 EUR | 0.00% |
0.52 % |
Media 6 | 9,700 EUR | +0.52% |
0.95 % |
Memscap | 5,290 EUR | +0.95% |
-1.75 % |
Mercialys | 12,340 EUR | -1.75% |
9.07 % |
Mersen | 31,020 EUR | +9.07% |
-3.04 % |
Mr Bricolage | 4,140 EUR | -3.04% |
-0.35 % |
Nanobiotix | 28,240 EUR | -0.35% |
3.89 % |
Netgem | 0,748 EUR | +3.89% |
0.84 % |
Neurones | 35,950 EUR | +0.84% |
3.45 % |
Nexans | 153,100 EUR | +3.45% |
-2.67 % |
Nexity | 8,215 EUR | -2.67% |
2.22 % |
North Atlantic Energies | 59,750 EUR | +2.22% |
0.00 % |
NRJ Group | 7,180 EUR | 0.00% |
0.00 % |
NSC Groupe | 68,000 EUR | 0.00% |
-0.14 % |
Odet (Compagnie de L') | 1442,000 EUR | -0.14% |
-2.38 % |
Oeneo | 9,020 EUR | -2.38% |
-1.89 % |
OPMobility | 14,040 EUR | -1.89% |
0.00 % |
Orange | 17,515 EUR | 0.00% |
0.78 % |
Paref (Paris Realty Fund) | 25,800 EUR | +0.78% |
-4.42 % |
Parrot | 10,380 EUR | -4.42% |
9.18 % |
Passat | 5,350 EUR | +9.18% |
-3.08 % |
Pernod Ricard | 62,300 EUR | -3.08% |
-0.93 % |
Peugeot Invest | 63,900 EUR | -0.93% |
-1.50 % |
Pierre Vacances | 1,838 EUR | -1.50% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-5.88 % |
Prismaflex International | 7,680 EUR | -5.88% |
0.00 % |
Proactis | 0,040 EUR | 0.00% |
-4.18 % |
Prologue | 0,252 EUR | -4.18% |
-0.03 % |
Publicis Groupe SA | 79,040 EUR | -0.03% |
-0.68 % |
Quadient | 11,680 EUR | -0.68% |
0.41 % |
Ramsay Generale de Sante | 9,880 EUR | +0.41% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.64 % |
Remy Cointreau SA | 39,680 EUR | -1.64% |
-0.99 % |
Renault | 29,870 EUR | -0.99% |
-0.23 % |
Rexel | 34,230 EUR | -0.23% |
-3.14 % |
Riber | 11,720 EUR | -3.14% |
-2.22 % |
Robertet S.A. | 794,000 EUR | -2.22% |
-5.26 % |
Rougier | 14,400 EUR | -5.26% |
-3.60 % |
S.T. Dupont | 0,086 EUR | -3.60% |
-0.92 % |
Safran | 268,800 EUR | -0.92% |
2.00 % |
Saint Jean Groupe | 20,400 EUR | +2.00% |
-1.14 % |
Saint-gobain | 76,460 EUR | -1.14% |
1.67 % |
Samse | 122,000 EUR | +1.67% |
-0.72 % |
Sanofi | 78,320 EUR | -0.72% |
-2.09 % |
Savencia | 65,600 EUR | -2.09% |
0.28 % |
Schneider Electric | 271,550 EUR | +0.28% |
-2.25 % |
Scor Se (regroupe) | 31,240 EUR | -2.25% |
-2.24 % |
Seb S.A. | 52,500 EUR | -2.24% |
-1.92 % |
Seche Environnement | 81,900 EUR | -1.92% |
0.00 % |
Selectirente | 83,500 EUR | 0.00% |
3.54 % |
SES | 7,030 EUR | +3.54% |
0.35 % |
Smtpc | 28,900 EUR | +0.35% |
10.47 % |
Societe Francaise de Casinos | 1,900 EUR | +10.47% |
-0.21 % |
Societe Generale | 70,990 EUR | -0.21% |
1.04 % |
Sodexo | 42,760 EUR | +1.04% |
12.61 % |
Soditech | 7,500 EUR | +12.61% |
0.00 % |
Sogeclair | 33,600 EUR | 0.00% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
17.54 % |
Sopra Steria group | 134,000 EUR | +17.54% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.69 % |
Stef | 114,800 EUR | -0.69% |
-0.91 % |
Stellantis Nv | 6,640 EUR | -0.91% |
5.98 % |
Stmicroelectronics | 44,720 EUR | +5.98% |
-1.29 % |
Sword Group | 30,600 EUR | -1.29% |
-0.35 % |
Synergie | 28,500 EUR | -0.35% |
7.41 % |
Tbso | 5,800 EUR | +7.41% |
0.20 % |
Technip Energies | 40,320 EUR | +0.20% |
1.92 % |
Teleperformance | 55,140 EUR | +1.92% |
-0.67 % |
TF1 | 6,705 EUR | -0.67% |
-0.43 % |
Thales | 230,100 EUR | -0.43% |
-0.05 % |
Totalenergies Se | 78,230 EUR | -0.05% |
0.00 % |
Tour Eiffel | 8,080 EUR | 0.00% |
-0.67 % |
Transgene | 0,745 EUR | -0.67% |
-10.99 % |
Transition Evergreen | 0,081 EUR | -10.99% |
-0.65 % |
Trigano | 153,800 EUR | -0.65% |
0.00 % |
U10 Corp | 1,240 EUR | 0.00% |
-0.55 % |
Ubisoft Entertainment | 4,892 EUR | -0.55% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-0.42 % |
Union Technologies Informatiqu | 0,118 EUR | -0.42% |
-0.66 % |
Valeo | 10,480 EUR | -0.66% |
3.04 % |
Valerio Tx | 0,156 EUR | +3.04% |
-3.56 % |
Valneva | 2,328 EUR | -3.56% |
-2.38 % |
Veolia Environ. | 34,810 EUR | -2.38% |
-4.22 % |
Vetoquinol | 77,100 EUR | -4.22% |
-0.67 % |
Vicat | 59,600 EUR | -0.67% |
-0.64 % |
Viel et Cie | 18,740 EUR | -0.64% |
-1.87 % |
Vinci | 126,150 EUR | -1.87% |
-0.82 % |
Virbac | 363,000 EUR | -0.82% |
-2.05 % |
Vitura | 3,820 EUR | -2.05% |
0.29 % |
Vivendi Se | 2,072 EUR | +0.29% |
-1.91 % |
VusionGroup | 128,500 EUR | -1.91% |
-1.07 % |
Wendel | 83,050 EUR | -1.07% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour