Actions
Indices
CAC Allshares (Paris)
Dernière variation: 30 juil. 2026
9572,140 pts
+0.86%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
10.83 % |
Schneider Electric | 284,600 EUR | |
9.96 % |
Imerys | 23,840 EUR | |
9.63 % |
ADP | 123,000 EUR | |
9.09 % |
Vicat | 67,200 EUR | |
8.33 % |
Bic | 67,600 EUR | |
7.63 % |
Mersen | 36,940 EUR | |
7.51 % |
Sogeclair | 35,800 EUR | |
7.13 % |
Bouygues | 49,450 EUR | |
6.36 % |
Stmicroelectronics | 45,625 EUR |
-19.44 % |
Proactis | 0,029 EUR | |
-16.86 % |
SES | 5,620 EUR | |
-15.39 % |
Societe Francaise de Casinos | 2,200 EUR | |
-9.69 % |
Technip Energies | 29,460 EUR | |
-8.95 % |
Sanofi | 72,770 EUR | |
-8.25 % |
Bigben Interactive | 0,367 EUR | |
-7.20 % |
Atos Group | 31,200 EUR | |
-5.66 % |
Augros CP. | 5,000 EUR | |
-5.00 % |
Transition Evergreen | 0,057 EUR | |
-5.00 % |
F.I.P.P. | 0,152 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,24 | 1,05 | 1,05 | -0,01 | 4,34 |
| +Haut | 9622,320 | 9696,280 | 9696,280 | 9940,890 | 9940,890 |
| +Bas | 9340,770 | 9333,780 | 9333,780 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.31 % |
74Software | 38,100 EUR | -2.31% |
-4.67 % |
AB Science | 0,531 EUR | -4.67% |
0.78 % |
ABC Arbitrage | 5,170 EUR | +0.78% |
0.48 % |
Acanthe Devel. | 0,211 EUR | +0.48% |
-2.20 % |
Accor | 46,250 EUR | -2.20% |
4.94 % |
Acteos | 0,850 EUR | +4.94% |
-0.26 % |
Actia Group | 3,910 EUR | -0.26% |
9.63 % |
ADP | 123,000 EUR | +9.63% |
0.00 % |
Advini | 16,700 EUR | 0.00% |
0.15 % |
Air Liquide | 171,740 EUR | +0.15% |
-2.81 % |
Airbus Se | 204,000 EUR | -2.81% |
3.16 % |
Akwel | 6,540 EUR | +3.16% |
0.63 % |
Alan Allman | 1,610 EUR | +0.63% |
-2.32 % |
Alstom | 16,010 EUR | -2.32% |
0.84 % |
Altamir | 23,900 EUR | +0.84% |
4.52 % |
Altarea | 101,800 EUR | +4.52% |
0.00 % |
Altareit | 585,000 EUR | 0.00% |
-4.95 % |
Alten | 75,850 EUR | -4.95% |
-2.12 % |
Aperam | 45,200 EUR | -2.12% |
-1.18 % |
Argan | 75,600 EUR | -1.18% |
5.25 % |
Arkema | 61,100 EUR | +5.25% |
5.34 % |
Artmarket.com | 2,760 EUR | +5.34% |
0.00 % |
Artois | 9900,000 EUR | 0.00% |
-3.94 % |
Assystem | 41,500 EUR | -3.94% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-7.20 % |
Atos Group | 31,200 EUR | -7.20% |
-4.07 % |
Aubay | 56,600 EUR | -4.07% |
-5.66 % |
Augros CP. | 5,000 EUR | -5.66% |
1.06 % |
Aurea | 5,720 EUR | +1.06% |
0.47 % |
Axa | 45,220 EUR | +0.47% |
0.00 % |
Bains Mer Monaco | 140,000 EUR | 0.00% |
0.00 % |
Barbara Bui | 3,800 EUR | 0.00% |
-0.23 % |
Bassac | 44,200 EUR | -0.23% |
-0.22 % |
Bastide Conf.Medi. | 22,900 EUR | -0.22% |
1.69 % |
Beneteau | 6,020 EUR | +1.69% |
0.00 % |
Bernard Loiseau | 3,800 EUR | 0.00% |
8.33 % |
Bic | 67,600 EUR | +8.33% |
-8.25 % |
Bigben Interactive | 0,367 EUR | -8.25% |
0.00 % |
Bleecker | 105,000 EUR | 0.00% |
1.80 % |
Bnp Paribas | 108,840 EUR | +1.80% |
-0.37 % |
Boiron | 27,300 EUR | -0.37% |
-2.55 % |
Bollore | 3,974 EUR | -2.55% |
2.99 % |
Bonduelle | 8,960 EUR | +2.99% |
0.00 % |
Bourse Direct | 5,440 EUR | 0.00% |
7.13 % |
Bouygues | 49,450 EUR | +7.13% |
-4.65 % |
Bureau Veritas | 27,910 EUR | -4.65% |
1.06 % |
Burelle Sa | 380,000 EUR | +1.06% |
1.18 % |
Cafom | 12,900 EUR | +1.18% |
-4.76 % |
Cap Gemini | 102,000 EUR | -4.76% |
1.56 % |
Carmila | 16,900 EUR | +1.56% |
2.26 % |
Carrefour | 16,040 EUR | +2.26% |
-1.09 % |
Catana Group | 1,810 EUR | -1.09% |
-0.76 % |
CBo Territoria | 3,900 EUR | -0.76% |
2.99 % |
CDA-Cie Alpes | 19,980 EUR | +2.99% |
0.20 % |
Cegedim | 10,140 EUR | +0.20% |
-3.50 % |
Centrale Bois Scieries Manche | 9,650 EUR | -3.50% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
1.03 % |
Christian Dior SA | 432,200 EUR | +1.03% |
-0.87 % |
Cibox Interactive | 0,011 EUR | -0.87% |
0.00 % |
CIS Cater.Intl.Sce | 19,400 EUR | 0.00% |
2.03 % |
Clariane SE | 4,132 EUR | +2.03% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
1.45 % |
Coheris | 10,500 EUR | +1.45% |
-0.58 % |
COMPAGNIE CHARGEURS INVEST. | 8,560 EUR | -0.58% |
0.00 % |
Courtois S.A. | 100,000 EUR | 0.00% |
-0.46 % |
Covivio | 54,000 EUR | -0.46% |
0.44 % |
Covivio Hotels | 22,900 EUR | +0.44% |
0.84 % |
Crcam Toulouse 31 Cci | 123,020 EUR | +0.84% |
2.26 % |
Credit Agricole | 18,785 EUR | +2.26% |
0.00 % |
Crosswood | 8,750 EUR | 0.00% |
-3.17 % |
Danone | 68,340 EUR | -3.17% |
-3.81 % |
Dassault Systemes | 20,210 EUR | -3.81% |
-0.58 % |
DBV Technologies | 2,386 EUR | -0.58% |
0.40 % |
Dekuple | 25,400 EUR | +0.40% |
0.34 % |
Delfingen | 29,500 EUR | +0.34% |
1.90 % |
Derichebourg | 9,400 EUR | +1.90% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
0.00 % |
Dnxcorp | 18,700 EUR | 0.00% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 860,000 EUR | 0.00% |
0.57 % |
Eagle Football Group. | 1,760 EUR | +0.57% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.91 % |
Edenred | 28,240 EUR | -1.91% |
0.00 % |
Egide | 1,030 EUR | 0.00% |
3.69 % |
Eiffage | 123,500 EUR | +3.69% |
0.53 % |
Elect. et Eaux de Madagascar | 1,910 EUR | +0.53% |
1.24 % |
Elect.Strasbourg | 195,800 EUR | +1.24% |
4.53 % |
Emeis | 14,550 EUR | +4.53% |
0.00 % |
Encres Dubuit | 2,000 EUR | 0.00% |
0.39 % |
Engie | 26,070 EUR | +0.39% |
-0.09 % |
Eramet | 42,480 EUR | -0.09% |
-0.91 % |
Essilorluxottica | 163,600 EUR | -0.91% |
0.00 % |
Eurasia Fonciere Inv. | 0,133 EUR | 0.00% |
0.48 % |
Eurazeo | 46,420 EUR | +0.48% |
0.00 % |
EuropaCorp | 0,282 EUR | 0.00% |
-1.21 % |
Eutelsat Com. | 2,044 EUR | -1.21% |
0.00 % |
Exacompta Clairefontaine | 166,000 EUR | 0.00% |
0.32 % |
Exail Technologies | 124,700 EUR | +0.32% |
-1.04 % |
Exel Industries | 19,100 EUR | -1.04% |
-2.17 % |
Explosifs Et Pdt Chimiques | 270,000 EUR | -2.17% |
-5.00 % |
F.I.P.P. | 0,152 EUR | -5.00% |
2.84 % |
Ferm.Casino Municipal Cannes | 2900,000 EUR | +2.84% |
-2.84 % |
Fiducial Office Solutions | 34,200 EUR | -2.84% |
-1.16 % |
Fiducial Real Estate | 170,000 EUR | -1.16% |
0.00 % |
Financiere Marjos | 1,400 EUR | 0.00% |
0.00 % |
Fleury Michon | 21,900 EUR | 0.00% |
0.00 % |
Fonciere 7 Investissement | 0,400 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.30 % |
Fonciere Inea | 33,200 EUR | +0.30% |
5.42 % |
Fonciere Volta | 8,750 EUR | +5.42% |
3.33 % |
Forvia | 9,550 EUR | +3.33% |
-0.57 % |
Frey | 35,000 EUR | -0.57% |
0.54 % |
Fsdv | 18,600 EUR | +0.54% |
4.81 % |
Gascogne | 2,180 EUR | +4.81% |
0.00 % |
Gaumont | 101,000 EUR | 0.00% |
-1.33 % |
GEA | 74,000 EUR | -1.33% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.33 % |
Gecina | 75,500 EUR | -0.33% |
0.00 % |
Gerard Perrier Ind | 80,600 EUR | 0.00% |
0.00 % |
Getlink | 18,530 EUR | 0.00% |
1.93 % |
GL Events | 31,700 EUR | +1.93% |
2.00 % |
Graines Voltz | 17,850 EUR | +2.00% |
-1.80 % |
Groupe Crit | 54,600 EUR | -1.80% |
0.96 % |
Groupe JAJ | 1,050 EUR | +0.96% |
-1.17 % |
Groupe LDLC | 11,820 EUR | -1.17% |
0.16 % |
Groupe Pizzorno Environnement | 61,750 EUR | +0.16% |
-0.95 % |
Groupe SFPI | 2,080 EUR | -0.95% |
3.54 % |
Guerbet S.A | 7,900 EUR | +3.54% |
1.87 % |
Guillemot | 4,360 EUR | +1.87% |
0.47 % |
Haulotte Group | 2,160 EUR | +0.47% |
-0.46 % |
Herige | 21,600 EUR | -0.46% |
2.78 % |
Hermes International | 1550,500 EUR | +2.78% |
3.14 % |
Hexaom | 26,300 EUR | +3.14% |
0.00 % |
HF Company | 4,200 EUR | 0.00% |
0.96 % |
High Co | 3,680 EUR | +0.96% |
0.34 % |
Hopscotch Groupe | 14,800 EUR | +0.34% |
3.92 % |
Hotels de Paris | 2,120 EUR | +3.92% |
0.56 % |
Icade | 19,740 EUR | +0.56% |
0.00 % |
ID Logistic group | 364,000 EUR | 0.00% |
-0.28 % |
IDI | 72,000 EUR | -0.28% |
9.96 % |
Imerys | 23,840 EUR | +9.96% |
1.53 % |
Immob.Dassault | 46,500 EUR | +1.53% |
1.21 % |
Infotel | 42,000 EUR | +1.21% |
-1.39 % |
Innate Pharma | 1,556 EUR | -1.39% |
0.00 % |
Innelec Multimedia | 2,780 EUR | 0.00% |
0.00 % |
Installux Sa | 492,000 EUR | 0.00% |
2.14 % |
Interparfums | 24,880 EUR | +2.14% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-3.97 % |
Ipsen | 157,200 EUR | -3.97% |
-2.34 % |
Ipsos | 41,660 EUR | -2.34% |
-2.43 % |
IT Link | 16,050 EUR | -2.43% |
-1.16 % |
Jacquet Metals | 21,300 EUR | -1.16% |
2.41 % |
Jc Decaux Se | 22,960 EUR | +2.41% |
0.79 % |
Kaufman et Broad | 25,450 EUR | +0.79% |
-0.75 % |
Kering | 290,650 EUR | -0.75% |
-1.02 % |
Keyrus | 7,740 EUR | -1.02% |
1.39 % |
Klepierre | 39,500 EUR | +1.39% |
2.74 % |
L'Oreal | 394,000 EUR | +2.74% |
1.94 % |
Labo Euromedis | 5,250 EUR | +1.94% |
1.96 % |
Lacroix Group | 18,250 EUR | +1.96% |
-1.41 % |
Lagardere | 18,140 EUR | -1.41% |
0.38 % |
Lanson-Bcc | 26,700 EUR | +0.38% |
2.39 % |
Laurent-Perrier | 85,600 EUR | +2.39% |
-3.06 % |
Lebon (Cie) | 95,000 EUR | -3.06% |
2.84 % |
Lectra | 18,820 EUR | +2.84% |
1.55 % |
Legrand | 130,700 EUR | +1.55% |
1.50 % |
Lexibook Linguist. | 8,120 EUR | +1.50% |
0.00 % |
Linedata Services | 43,900 EUR | 0.00% |
2.89 % |
LISI | 64,100 EUR | +2.89% |
-0.57 % |
LNA Sante | 34,700 EUR | -0.57% |
0.19 % |
Lumibird | 26,250 EUR | +0.19% |
1.14 % |
Lvmh | 473,300 EUR | +1.14% |
-1.16 % |
M6-Metropole TV | 11,960 EUR | -1.16% |
0.89 % |
Maison Pommery & Associes | 11,400 EUR | +0.89% |
0.00 % |
Malteries F-Belges | 835,000 EUR | 0.00% |
2.78 % |
Manitou | 20,000 EUR | +2.78% |
-0.06 % |
Maurel et Prom | 8,120 EUR | -0.06% |
-0.34 % |
MBWS | 2,960 EUR | -0.34% |
-1.92 % |
Memscap | 4,855 EUR | -1.92% |
0.17 % |
Mercialys | 12,100 EUR | +0.17% |
7.63 % |
Mersen | 36,940 EUR | +7.63% |
-3.70 % |
Mr Bricolage | 4,170 EUR | -3.70% |
2.73 % |
Nanobiotix | 33,860 EUR | +2.73% |
5.91 % |
Netgem | 0,860 EUR | +5.91% |
-2.16 % |
Neurones | 38,450 EUR | -2.16% |
2.33 % |
Nexans | 131,600 EUR | +2.33% |
2.96 % |
Nexity | 7,125 EUR | +2.96% |
-3.05 % |
North Atlantic Energies | 68,300 EUR | -3.05% |
0.00 % |
NRJ Group | 6,800 EUR | 0.00% |
0.00 % |
NSC Groupe | 62,500 EUR | 0.00% |
-1.13 % |
Odet (Compagnie de L') | 1402,000 EUR | -1.13% |
0.22 % |
Oeneo | 9,200 EUR | +0.22% |
2.51 % |
OPMobility | 13,070 EUR | +2.51% |
-1.87 % |
Orange | 17,075 EUR | -1.87% |
0.00 % |
Paref (Paris Realty Fund) | 24,000 EUR | 0.00% |
3.93 % |
Parrot | 10,060 EUR | +3.93% |
-0.80 % |
Passat | 4,960 EUR | -0.80% |
-0.59 % |
Pernod Ricard | 67,880 EUR | -0.59% |
0.36 % |
Peugeot Invest | 56,600 EUR | +0.36% |
-0.11 % |
Pierre Vacances | 1,870 EUR | -0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.48 % |
Prismaflex International | 8,440 EUR | +0.48% |
-19.44 % |
Proactis | 0,029 EUR | -19.44% |
3.28 % |
Prologue | 0,315 EUR | +3.28% |
-1.58 % |
Publicis Groupe SA | 93,520 EUR | -1.58% |
0.00 % |
Quadient | 13,460 EUR | 0.00% |
-0.46 % |
Ramsay Generale de Sante | 10,950 EUR | -0.46% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.06 % |
Remy Cointreau SA | 48,500 EUR | -1.06% |
0.22 % |
Renault | 27,970 EUR | +0.22% |
2.61 % |
Rexel | 35,840 EUR | +2.61% |
4.22 % |
Riber | 9,140 EUR | +4.22% |
0.00 % |
Robertet S.A. | 814,000 EUR | 0.00% |
0.00 % |
Rougier | 11,400 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,078 EUR | 0.00% |
0.15 % |
Safran | 340,300 EUR | +0.15% |
-0.94 % |
Saint Jean Groupe | 21,200 EUR | -0.94% |
0.64 % |
Saint-gobain | 76,040 EUR | +0.64% |
-0.42 % |
Samse | 117,500 EUR | -0.42% |
-8.95 % |
Sanofi | 72,770 EUR | -8.95% |
0.63 % |
Savencia | 63,600 EUR | +0.63% |
10.83 % |
Schneider Electric | 284,600 EUR | +10.83% |
2.99 % |
Scor Se (regroupe) | 34,420 EUR | +2.99% |
0.59 % |
Seb S.A. | 60,000 EUR | +0.59% |
-1.23 % |
Seche Environnement | 80,200 EUR | -1.23% |
0.60 % |
Selectirente | 84,500 EUR | +0.60% |
-16.86 % |
SES | 5,620 EUR | -16.86% |
0.75 % |
Smtpc | 27,000 EUR | +0.75% |
-15.39 % |
Societe Francaise de Casinos | 2,200 EUR | -15.39% |
5.71 % |
Societe Generale | 81,100 EUR | +5.71% |
-1.12 % |
Sodexo | 57,500 EUR | -1.12% |
0.69 % |
Soditech | 5,820 EUR | +0.69% |
7.51 % |
Sogeclair | 35,800 EUR | +7.51% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-2.51 % |
Sopra Steria group | 190,700 EUR | -2.51% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 137,000 EUR | 0.00% |
-4.26 % |
Stellantis Nv | 5,056 EUR | -4.26% |
6.36 % |
Stmicroelectronics | 45,625 EUR | +6.36% |
-3.38 % |
Sword Group | 31,450 EUR | -3.38% |
0.68 % |
Synergie | 29,600 EUR | +0.68% |
4.39 % |
Tbso | 2,380 EUR | +4.39% |
-9.69 % |
Technip Energies | 29,460 EUR | -9.69% |
-3.21 % |
Teleperformance | 60,980 EUR | -3.21% |
-0.70 % |
TF1 | 7,070 EUR | -0.70% |
-0.86 % |
Thales | 243,300 EUR | -0.86% |
-0.34 % |
Totalenergies Se | 75,570 EUR | -0.34% |
0.00 % |
Tour Eiffel | 8,200 EUR | 0.00% |
-0.42 % |
Transgene | 0,713 EUR | -0.42% |
-5.00 % |
Transition Evergreen | 0,057 EUR | -5.00% |
1.58 % |
Trigano | 154,100 EUR | +1.58% |
-3.23 % |
U10 Corp | 1,200 EUR | -3.23% |
4.58 % |
Ubisoft Entertainment | 5,842 EUR | +4.58% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.42 % |
Union Technologies Informatiqu | 0,120 EUR | +0.42% |
3.78 % |
Valeo | 14,980 EUR | +3.78% |
-0.13 % |
Valerio Tx | 0,749 EUR | -0.13% |
-1.81 % |
Valneva | 2,165 EUR | -1.81% |
1.85 % |
Veolia Environ. | 35,800 EUR | +1.85% |
-0.41 % |
Vetoquinol | 72,700 EUR | -0.41% |
9.09 % |
Vicat | 67,200 EUR | +9.09% |
-0.64 % |
Viel et Cie | 18,680 EUR | -0.64% |
4.69 % |
Vinci | 123,850 EUR | +4.69% |
-1.73 % |
Virbac | 341,500 EUR | -1.73% |
4.76 % |
Vitura | 4,400 EUR | +4.76% |
-2.37 % |
Vivendi Se | 1,982 EUR | -2.37% |
-1.03 % |
VusionGroup | 134,200 EUR | -1.03% |
-0.24 % |
Wendel | 84,250 EUR | -0.24% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour