Actions
Indices
CAC Allshares (Paris)
Dernière variation: 30 oct. 2026
8989,580 pts
+0.08%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.48 % |
Imerys | 25,260 EUR | |
11.11 % |
Chausseria (La) | 7,000 EUR | |
8.24 % |
Alan Allman | 1,970 EUR | |
7.42 % |
Vivendi Se | 1,635 EUR | |
7.00 % |
Selcodis | 0,290 EUR | |
6.36 % |
Centrale Bois Scieries Manche | 9,200 EUR | |
6.23 % |
Groupe LDLC | 9,720 EUR | |
6.01 % |
Olympique Lyonnaise Groupe | 1,675 EUR | |
5.88 % |
Hotels de Paris | 1,800 EUR |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | |
-13.60 % |
Intexa | 2,160 EUR | |
-13.33 % |
F.I.P.P. | 0,130 EUR | |
-9.35 % |
Acanthe Devel. | 0,160 EUR | |
-9.09 % |
Financiere Marjos | 1,500 EUR | |
-8.76 % |
Crosswood | 8,850 EUR | |
-8.43 % |
Valerio Tx | 0,467 EUR | |
-7.45 % |
Encres Dubuit | 1,740 EUR | |
-7.39 % |
Riber | 6,140 EUR | |
-6.86 % |
Gascogne | 1,900 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,18 | 0,54 | 0,54 | -6,10 | -5,63 |
| +Haut | 9007,680 | 9008,890 | 9008,890 | 9940,890 | 9940,890 |
| +Bas | 8798,200 | 8646,400 | 8646,400 | 8576,150 | 8576,150 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.32 % |
74Software | 37,300 EUR | -1.32% |
-2.01 % |
AB Science | 0,537 EUR | -2.01% |
-0.77 % |
ABC Arbitrage | 5,795 EUR | -0.77% |
-9.35 % |
Acanthe Devel. | 0,160 EUR | -9.35% |
-1.02 % |
Accor | 46,510 EUR | -1.02% |
0.00 % |
Acteos | 0,760 EUR | 0.00% |
-0.27 % |
Actia Group | 3,750 EUR | -0.27% |
-0.18 % |
ADP | 113,400 EUR | -0.18% |
-0.64 % |
Advini | 15,600 EUR | -0.64% |
1.52 % |
Air Liquide | 180,080 EUR | +1.52% |
-1.33 % |
Airbus Se | 193,720 EUR | -1.33% |
0.62 % |
Akwel | 6,460 EUR | +0.62% |
8.24 % |
Alan Allman | 1,970 EUR | +8.24% |
-1.55 % |
Alstom | 15,870 EUR | -1.55% |
1.33 % |
Altamir | 22,800 EUR | +1.33% |
-0.81 % |
Altarea | 73,700 EUR | -0.81% |
0.00 % |
Altareit | 540,000 EUR | 0.00% |
-0.41 % |
Alten | 86,150 EUR | -0.41% |
-1.58 % |
Aperam | 34,900 EUR | -1.58% |
-0.30 % |
Argan | 66,300 EUR | -0.30% |
-0.36 % |
Arkema | 55,800 EUR | -0.36% |
0.32 % |
Artmarket.com | 3,170 EUR | +0.32% |
0.00 % |
Artois | 8550,000 EUR | 0.00% |
-2.30 % |
Assystem | 34,000 EUR | -2.30% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-0.94 % |
Atos Group | 27,380 EUR | -0.94% |
1.37 % |
Aubay | 51,700 EUR | +1.37% |
-0.42 % |
Augros CP. | 4,800 EUR | -0.42% |
-0.21 % |
Aurea | 4,800 EUR | -0.21% |
-0.07 % |
Axa | 42,700 EUR | -0.07% |
0.68 % |
Bains Mer Monaco | 147,500 EUR | +0.68% |
0.00 % |
Barbara Bui | 3,080 EUR | 0.00% |
1.36 % |
Bassac | 37,400 EUR | +1.36% |
0.98 % |
Bastide Conf.Medi. | 18,600 EUR | +0.98% |
-0.53 % |
Belgrano | 7,450 EUR | -0.53% |
-2.29 % |
Beneteau | 4,695 EUR | -2.29% |
-5.00 % |
Bernard Loiseau | 3,420 EUR | -5.00% |
0.94 % |
Bic | 64,200 EUR | +0.94% |
0.62 % |
Bigben Interactive | 0,065 EUR | +0.62% |
-0.98 % |
Bleecker | 101,000 EUR | -0.98% |
-1.81 % |
Bnp Paribas | 86,060 EUR | -1.81% |
-0.54 % |
Boiron | 18,600 EUR | -0.54% |
1.13 % |
Bollore | 3,754 EUR | +1.13% |
0.00 % |
Bonduelle | 8,460 EUR | 0.00% |
-0.75 % |
Bourse Direct | 5,300 EUR | -0.75% |
-1.12 % |
Bouygues | 40,730 EUR | -1.12% |
0.48 % |
Bureau Veritas | 29,220 EUR | +0.48% |
0.00 % |
Burelle Sa | 327,000 EUR | 0.00% |
-0.43 % |
Cafom | 11,600 EUR | -0.43% |
1.34 % |
Cap Gemini | 124,750 EUR | +1.34% |
0.14 % |
Carmila | 14,640 EUR | +0.14% |
0.80 % |
Carrefour | 13,185 EUR | +0.80% |
-2.16 % |
Catana Group | 1,542 EUR | -2.16% |
-0.27 % |
CBo Territoria | 3,640 EUR | -0.27% |
-0.96 % |
CDA-Cie Alpes | 18,500 EUR | -0.96% |
1.24 % |
Cegedim | 9,840 EUR | +1.24% |
6.36 % |
Centrale Bois Scieries Manche | 9,200 EUR | +6.36% |
11.11 % |
Chausseria (La) | 7,000 EUR | +11.11% |
0.53 % |
Christian Dior SA | 421,000 EUR | +0.53% |
0.00 % |
Cibox Interactive | 0,011 EUR | 0.00% |
0.00 % |
CIS Cater.Intl.Sce | 19,400 EUR | 0.00% |
-5.00 % |
Clariane SE | 3,192 EUR | -5.00% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.36 % |
Coheris | 7,820 EUR | +2.36% |
0.00 % |
Courtois S.A. | 101,000 EUR | 0.00% |
-0.73 % |
Covivio | 43,580 EUR | -0.73% |
0.00 % |
Covivio Hotels | 20,400 EUR | 0.00% |
1.10 % |
Crcam Toulouse 31 Cci | 101,100 EUR | +1.10% |
-1.80 % |
Credit Agricole | 15,020 EUR | -1.80% |
-8.76 % |
Crosswood | 8,850 EUR | -8.76% |
2.70 % |
Danone | 66,120 EUR | +2.70% |
0.64 % |
Dassault Systemes | 25,230 EUR | +0.64% |
-1.92 % |
DBV Technologies | 1,785 EUR | -1.92% |
0.50 % |
Dekuple | 20,200 EUR | +0.50% |
0.99 % |
Delfingen | 30,600 EUR | +0.99% |
-1.00 % |
Derichebourg | 7,910 EUR | -1.00% |
0.00 % |
Devernois S.A. | 10,200 EUR | 0.00% |
1.08 % |
Dnxcorp | 18,650 EUR | +1.08% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-0.60 % |
Docks Petroles Ambes Am. | 835,000 EUR | -0.60% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.12 % |
Edenred | 24,220 EUR | +0.12% |
-1.47 % |
Egide | 0,670 EUR | -1.47% |
-0.50 % |
Eiffage | 100,600 EUR | -0.50% |
0.00 % |
Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% |
-0.76 % |
Elect.Strasbourg | 156,800 EUR | -0.76% |
-4.03 % |
Emeis | 10,010 EUR | -4.03% |
-7.45 % |
Encres Dubuit | 1,740 EUR | -7.45% |
-0.89 % |
Engie | 23,390 EUR | -0.89% |
1.57 % |
Eramet | 37,460 EUR | +1.57% |
3.14 % |
Essilorluxottica | 183,800 EUR | +3.14% |
-17.39 % |
Eurasia Fonciere Inv. | 0,133 EUR | -17.39% |
-0.12 % |
Eurazeo | 48,940 EUR | -0.12% |
-0.86 % |
EuropaCorp | 0,230 EUR | -0.86% |
-3.73 % |
Eutelsat Com. | 1,936 EUR | -3.73% |
-0.68 % |
Exacompta Clairefontaine | 146,000 EUR | -0.68% |
0.00 % |
Exail Technologies | 125,700 EUR | 0.00% |
1.77 % |
Exel Industries | 17,300 EUR | +1.77% |
2.89 % |
Explosifs Et Pdt Chimiques | 285,000 EUR | +2.89% |
-13.33 % |
F.I.P.P. | 0,130 EUR | -13.33% |
-4.26 % |
Ferm.Casino Municipal Cannes | 2700,000 EUR | -4.26% |
0.00 % |
Fiducial Office Solutions | 36,000 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 162,000 EUR | 0.00% |
-9.09 % |
Financiere Marjos | 1,500 EUR | -9.09% |
0.86 % |
Fleury Michon | 23,600 EUR | +0.86% |
0.00 % |
Fonciere 7 Investissement | 0,350 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 31,500 EUR | 0.00% |
0.00 % |
Fonciere Volta | 8,750 EUR | 0.00% |
-1.89 % |
Forvia | 8,422 EUR | -1.89% |
0.00 % |
Frey | 34,400 EUR | 0.00% |
0.00 % |
Fsdv | 16,800 EUR | 0.00% |
-6.86 % |
Gascogne | 1,900 EUR | -6.86% |
-0.98 % |
Gaumont | 101,000 EUR | -0.98% |
-0.71 % |
GEA | 70,000 EUR | -0.71% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.16 % |
Gecina | 64,100 EUR | -0.16% |
-1.43 % |
Gerard Perrier Ind | 69,200 EUR | -1.43% |
0.20 % |
Getlink | 19,850 EUR | +0.20% |
0.32 % |
GL Events | 31,400 EUR | +0.32% |
-3.38 % |
Graines Voltz | 14,300 EUR | -3.38% |
0.00 % |
Groupe Crit | 45,500 EUR | 0.00% |
0.00 % |
Groupe JAJ | 1,240 EUR | 0.00% |
6.23 % |
Groupe LDLC | 9,720 EUR | +6.23% |
0.00 % |
Groupe Pizzorno Environnement | 62,600 EUR | 0.00% |
0.28 % |
Groupe SFPI | 1,775 EUR | +0.28% |
-1.02 % |
Guerbet S.A | 6,800 EUR | -1.02% |
-1.03 % |
Guillemot | 3,840 EUR | -1.03% |
0.46 % |
Haulotte Group | 2,180 EUR | +0.46% |
0.00 % |
Herige | 17,900 EUR | 0.00% |
1.70 % |
Hermes International | 1287,500 EUR | +1.70% |
-0.46 % |
Hexaom | 21,500 EUR | -0.46% |
-2.17 % |
HF Company | 4,060 EUR | -2.17% |
-1.71 % |
High Co | 3,450 EUR | -1.71% |
0.00 % |
Hopscotch Groupe | 12,400 EUR | 0.00% |
5.88 % |
Hotels de Paris | 1,800 EUR | +5.88% |
-0.41 % |
Icade | 14,690 EUR | -0.41% |
1.10 % |
ID Logistic group | 366,500 EUR | +1.10% |
-0.59 % |
IDI | 67,200 EUR | -0.59% |
13.48 % |
Imerys | 25,260 EUR | +13.48% |
0.24 % |
Immob.Dassault | 41,300 EUR | +0.24% |
-0.12 % |
Infotel | 41,700 EUR | -0.12% |
-2.49 % |
Innate Pharma | 1,254 EUR | -2.49% |
0.00 % |
Innelec Multimedia | 2,020 EUR | 0.00% |
0.00 % |
Installux Sa | 492,000 EUR | 0.00% |
1.48 % |
Interparfums | 34,200 EUR | +1.48% |
-13.60 % |
Intexa | 2,160 EUR | -13.60% |
1.54 % |
Ipsen | 158,200 EUR | +1.54% |
0.23 % |
Ipsos | 35,440 EUR | +0.23% |
-1.21 % |
IT Link | 12,300 EUR | -1.21% |
0.71 % |
Jacquet Metals | 21,150 EUR | +0.71% |
0.66 % |
Jc Decaux Se | 24,240 EUR | +0.66% |
-0.10 % |
Kaufman et Broad | 19,400 EUR | -0.10% |
0.55 % |
Kering | 177,240 EUR | +0.55% |
1.04 % |
Keyrus | 7,740 EUR | +1.04% |
-1.02 % |
Klepierre | 34,960 EUR | -1.02% |
1.48 % |
L'Oreal | 430,800 EUR | +1.48% |
0.91 % |
Labo Euromedis | 5,550 EUR | +0.91% |
0.30 % |
Lacroix Group | 16,550 EUR | +0.30% |
0.00 % |
Lagardere | 18,100 EUR | 0.00% |
0.00 % |
Lanson-Bcc | 25,700 EUR | 0.00% |
-0.26 % |
Laurent-Perrier | 78,200 EUR | -0.26% |
0.00 % |
Lebon (Cie) | 97,000 EUR | 0.00% |
2.19 % |
Lectra | 18,640 EUR | +2.19% |
-2.71 % |
Legrand | 130,950 EUR | -2.71% |
0.25 % |
Lexibook Linguist. | 8,020 EUR | +0.25% |
-0.62 % |
Linedata Services | 47,800 EUR | -0.62% |
-1.71 % |
LISI | 63,400 EUR | -1.71% |
0.00 % |
LNA Sante | 24,100 EUR | 0.00% |
-2.21 % |
Lumibird | 24,350 EUR | -2.21% |
0.64 % |
Lvmh | 386,300 EUR | +0.64% |
-0.99 % |
M6-Metropole TV | 10,000 EUR | -0.99% |
-0.50 % |
Maison Pommery & Associes | 8,000 EUR | -0.50% |
-1.32 % |
Malteries F-Belges | 750,000 EUR | -1.32% |
-2.21 % |
Manitou | 19,500 EUR | -2.21% |
0.86 % |
Maurel et Prom | 8,175 EUR | +0.86% |
0.00 % |
MBWS | 2,810 EUR | 0.00% |
-0.80 % |
Memscap | 4,960 EUR | -0.80% |
-0.43 % |
Mercialys | 9,360 EUR | -0.43% |
-4.91 % |
Mersen | 41,800 EUR | -4.91% |
0.00 % |
Mr Bricolage | 2,800 EUR | 0.00% |
-2.84 % |
Nanobiotix | 29,460 EUR | -2.84% |
0.00 % |
Netgem | 0,936 EUR | 0.00% |
0.53 % |
Neurones | 38,200 EUR | +0.53% |
-5.37 % |
Nexans | 121,500 EUR | -5.37% |
-3.64 % |
Nexity | 3,920 EUR | -3.64% |
1.96 % |
North Atlantic Energies | 78,150 EUR | +1.96% |
-0.68 % |
NRJ Group | 5,820 EUR | -0.68% |
0.00 % |
NSC Groupe | 58,000 EUR | 0.00% |
1.36 % |
Odet (Compagnie de L') | 972,000 EUR | +1.36% |
-0.23 % |
Oeneo | 8,780 EUR | -0.23% |
6.01 % |
Olympique Lyonnaise Groupe | 1,675 EUR | +6.01% |
-0.70 % |
OPMobility | 9,225 EUR | -0.70% |
0.76 % |
Orange | 14,550 EUR | +0.76% |
0.00 % |
Paref (Paris Realty Fund) | 23,800 EUR | 0.00% |
-2.39 % |
Parrot | 7,760 EUR | -2.39% |
-2.15 % |
Passat | 4,560 EUR | -2.15% |
2.14 % |
Pernod Ricard | 66,700 EUR | +2.14% |
-0.91 % |
Peugeot Invest | 54,200 EUR | -0.91% |
0.21 % |
Pierre Vacances | 1,874 EUR | +0.21% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.27 % |
Prismaflex International | 7,440 EUR | +0.27% |
0.00 % |
Proactis | 0,061 EUR | 0.00% |
0.72 % |
Publicis Groupe SA | 100,100 EUR | +0.72% |
-0.82 % |
Quadient | 14,500 EUR | -0.82% |
-0.45 % |
Ramsay Generale de Sante | 8,800 EUR | -0.45% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
2.64 % |
Remy Cointreau SA | 50,600 EUR | +2.64% |
-1.53 % |
Renault | 27,740 EUR | -1.53% |
-1.74 % |
Rexel | 34,420 EUR | -1.74% |
-7.39 % |
Riber | 6,140 EUR | -7.39% |
0.63 % |
Robertet S.A. | 801,000 EUR | +0.63% |
0.00 % |
Rougier | 11,000 EUR | 0.00% |
0.26 % |
S.T. Dupont | 0,077 EUR | +0.26% |
-1.22 % |
Safran | 275,600 EUR | -1.22% |
0.00 % |
Saint Jean Groupe | 18,500 EUR | 0.00% |
-0.38 % |
Saint-gobain | 67,920 EUR | -0.38% |
0.94 % |
Samse | 107,500 EUR | +0.94% |
4.89 % |
Sanofi | 79,870 EUR | +4.89% |
0.00 % |
Savencia | 56,000 EUR | 0.00% |
-2.99 % |
Schneider Electric | 240,200 EUR | -2.99% |
4.48 % |
Scor Se (regroupe) | 34,500 EUR | +4.48% |
1.98 % |
Seb S.A. | 54,050 EUR | +1.98% |
0.13 % |
Seche Environnement | 75,700 EUR | +0.13% |
7.00 % |
Selcodis | 0,290 EUR | +7.00% |
-0.62 % |
Selectirente | 80,500 EUR | -0.62% |
-1.71 % |
SES | 4,248 EUR | -1.71% |
-0.97 % |
Smtpc | 20,500 EUR | -0.97% |
0.00 % |
Societe Francaise de Casinos | 6,000 EUR | 0.00% |
-1.99 % |
Societe Generale | 61,170 EUR | -1.99% |
0.43 % |
Sodexo | 58,250 EUR | +0.43% |
2.15 % |
Soditech | 5,700 EUR | +2.15% |
-5.47 % |
Sogeclair | 25,900 EUR | -5.47% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.27 % |
Sopra Steria group | 189,500 EUR | +0.27% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.79 % |
Stef | 127,000 EUR | +0.79% |
-3.87 % |
Stellantis Nv | 4,060 EUR | -3.87% |
-3.60 % |
Stmicroelectronics | 42,615 EUR | -3.60% |
0.90 % |
Sword Group | 33,800 EUR | +0.90% |
0.00 % |
Synergie | 26,700 EUR | 0.00% |
0.00 % |
Tbso | 2,100 EUR | 0.00% |
-1.29 % |
Technip Energies | 33,700 EUR | -1.29% |
1.64 % |
Teleperformance | 80,780 EUR | +1.64% |
-1.01 % |
TF1 | 5,890 EUR | -1.01% |
-1.38 % |
Thales | 235,100 EUR | -1.38% |
0.99 % |
Totalenergies Se | 85,440 EUR | +0.99% |
-0.14 % |
Transgene | 0,722 EUR | -0.14% |
-1.43 % |
Transition Evergreen | 0,069 EUR | -1.43% |
-0.63 % |
Trigano | 126,900 EUR | -0.63% |
2.48 % |
U10 Corp | 1,240 EUR | +2.48% |
-2.44 % |
Ubisoft Entertainment | 4,122 EUR | -2.44% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.21 % |
Union Technologies Informatiqu | 0,098 EUR | +0.21% |
-2.50 % |
Valeo | 11,330 EUR | -2.50% |
-8.43 % |
Valerio Tx | 0,467 EUR | -8.43% |
-2.50 % |
Valneva | 2,494 EUR | -2.50% |
0.46 % |
Veolia Environ. | 33,000 EUR | +0.46% |
-1.70 % |
Vetoquinol | 87,000 EUR | -1.70% |
-0.66 % |
Vicat | 60,100 EUR | -0.66% |
-0.92 % |
Viel et Cie | 17,280 EUR | -0.92% |
-0.46 % |
Vinci | 108,750 EUR | -0.46% |
1.60 % |
Virbac | 350,000 EUR | +1.60% |
-1.43 % |
Vitura | 2,760 EUR | -1.43% |
7.42 % |
Vivendi Se | 1,635 EUR | +7.42% |
1.04 % |
VusionGroup | 135,600 EUR | +1.04% |
-0.24 % |
Wendel | 84,800 EUR | -0.24% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour