CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

SBF 120 (Paris)

Dernière variation: 12 juin 2026
6321,430 pts
+1.78%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

11.01 %
 Eramet 55,150 EUR
6.80 %
 Soitec Regr. 137,350 EUR
6.73 %
 DBV Technologies 3,014 EUR
6.15 %
 Societe Generale 73,400 EUR
5.87 %
 Arcelormittal 60,600 EUR
5.62 %
 Accor 47,390 EUR
5.56 %
 Vicat 62,700 EUR
5.52 %
 Nanobiotix 30,600 EUR
5.17 %
 Bnp Paribas 96,690 EUR
4.57 %
 Forvia 9,846 EUR
-16.17 %
 Exail Technologies 100,600 EUR
-5.47 %
 Dassault Systemes 17,210 EUR
-4.68 %
 VusionGroup 132,400 EUR
-2.08 %
 Totalenergies Se 76,380 EUR
-1.74 %
 BioMerieux 67,750 EUR
-1.30 %
 Thales 234,700 EUR
-1.25 %
 Euroapi 1,266 EUR
-1.11 %
 M6-Metropole TV 12,440 EUR
-1.02 %
 Sartorius Stedim Biotech 175,600 EUR
-1.01 %
 Medincell 27,420 EUR

Statistiques
26.190% -10.320% 15.260% -2.450% 10.270%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,39 1,48 3,71 2,52 8,30
+Haut 6354,500 6354,500 6354,500 6535,820 6535,820
+Bas 6145,470 6145,470 5981,140 5682,400 5682,400

Composition
Nom Valeur Variation
-0.12 %
 Abivax 85,050 EUR -0.12%
5.62 %
 Accor 47,390 EUR +5.62%
3.91 %
 ADP 106,300 EUR +3.91%
1.99 %
 Air Liquide 168,300 EUR +1.99%
2.29 %
 Airbus Se 179,280 EUR +2.29%
2.79 %
 Alstom 16,190 EUR +2.79%
3.82 %
 Alten 61,200 EUR +3.82%
3.64 %
 Amundi 82,550 EUR +3.64%
2.89 %
 Aperam 51,650 EUR +2.89%
5.87 %
 Arcelormittal 60,600 EUR +5.87%
1.18 %
 Argan 59,900 EUR +1.18%
0.00 %
 Arkema 57,400 EUR 0.00%
2.54 %
 Atos SE 34,680 EUR +2.54%
0.96 %
 Axa 40,860 EUR +0.96%
2.53 %
 Ayvens 11,760 EUR +2.53%
1.61 %
 Bic 56,700 EUR +1.61%
-1.74 %
 BioMerieux 67,750 EUR -1.74%
5.17 %
 Bnp Paribas 96,690 EUR +5.17%
0.65 %
 Bollore 5,435 EUR +0.65%
2.07 %
 Bouygues 50,300 EUR +2.07%
1.68 %
 Bureau Veritas 25,460 EUR +1.68%
1.32 %
 Cap Gemini 96,720 EUR +1.32%
0.47 %
 Carmila 17,080 EUR +0.47%
1.09 %
 Carrefour 16,725 EUR +1.09%
1.99 %
 Clariane SE 4,102 EUR +1.99%
0.13 %
 Coface 15,040 EUR +0.13%
1.85 %
 Covivio 55,050 EUR +1.85%
2.96 %
 Credit Agricole 16,725 EUR +2.96%
1.79 %
 Danone 67,180 EUR +1.79%
-5.47 %
 Dassault Systemes 17,210 EUR -5.47%
6.73 %
 DBV Technologies 3,014 EUR +6.73%
0.99 %
 Derichebourg 10,250 EUR +0.99%
2.52 %
 Edenred 20,770 EUR +2.52%
1.98 %
 Eiffage 126,500 EUR +1.98%
1.73 %
 Elior 1,999 EUR +1.73%
1.22 %
 Elis 26,600 EUR +1.22%
1.36 %
 Emeis 14,170 EUR +1.36%
0.37 %
 Engie 27,510 EUR +0.37%
11.01 %
 Eramet 55,150 EUR +11.01%
2.21 %
 Essilorluxottica 182,700 EUR +2.21%
1.34 %
 Eurazeo 42,480 EUR +1.34%
-1.25 %
 Euroapi 1,266 EUR -1.25%
-0.40 %
 Eurofins Scientific 64,080 EUR -0.40%
1.72 %
 Euronext 148,200 EUR +1.72%
0.14 %
 Eutelsat Com. 2,937 EUR +0.14%
-16.17 %
 Exail Technologies 100,600 EUR -16.17%
0.91 %
 Fdj United 23,320 EUR +0.91%
4.57 %
 Forvia 9,846 EUR +4.57%
0.96 %
 Gecina 73,600 EUR +0.96%
0.38 %
 Getlink 18,410 EUR +0.38%
1.30 %
 GTT 203,200 EUR +1.30%
3.29 %
 Hermes International 1697,000 EUR +3.29%
0.66 %
 Icade 21,340 EUR +0.66%
0.56 %
 ID Logistic group 357,000 EUR +0.56%
3.63 %
 Imerys 22,300 EUR +3.63%
1.97 %
 Interparfums 26,880 EUR +1.97%
0.45 %
 Ipsen 157,800 EUR +0.45%
0.84 %
 Ipsos 38,620 EUR +0.84%
0.65 %
 Jc Decaux Se 18,520 EUR +0.65%
3.53 %
 Kering 268,350 EUR +3.53%
-0.44 %
 Klepierre 36,500 EUR -0.44%
1.81 %
 L'Oreal 390,250 EUR +1.81%
-0.15 %
 Legrand 133,550 EUR -0.15%
2.02 %
 LISI 65,800 EUR +2.02%
3.53 %
 Lvmh 510,600 EUR +3.53%
-1.11 %
 M6-Metropole TV 12,440 EUR -1.11%
-1.01 %
 Medincell 27,420 EUR -1.01%
-0.50 %
 Mercialys 11,940 EUR -0.50%
2.79 %
 Michelin 33,140 EUR +2.79%
5.52 %
 Nanobiotix 30,600 EUR +5.52%
-0.48 %
 Nexans 145,900 EUR -0.48%
1.82 %
 Nexity 7,830 EUR +1.82%
1.81 %
 OPMobility 15,220 EUR +1.81%
0.42 %
 Orange 17,835 EUR +0.42%
0.73 %
 Pernod Ricard 63,440 EUR +0.73%
1.73 %
 Pluxee 11,150 EUR +1.73%
1.84 %
 Publicis Groupe SA 89,660 EUR +1.84%
3.39 %
 Remy Cointreau SA 44,540 EUR +3.39%
3.50 %
 Renault 27,770 EUR +3.50%
1.36 %
 Rexel 36,420 EUR +1.36%
-0.06 %
 Rubis 35,940 EUR -0.06%
3.66 %
 Safran 306,100 EUR +3.66%
3.38 %
 Saint-gobain 75,760 EUR +3.38%
0.38 %
 Sanofi 76,590 EUR +0.38%
-1.02 %
 Sartorius Stedim Biotech 175,600 EUR -1.02%
0.38 %
 Schneider Electric 265,300 EUR +0.38%
0.32 %
 Scor Se (regroupe) 31,040 EUR +0.32%
3.48 %
 Seb S.A. 55,050 EUR +3.48%
1.85 %
 SES 8,250 EUR +1.85%
6.15 %
 Societe Generale 73,400 EUR +6.15%
3.62 %
 Sodexo 50,400 EUR +3.62%
6.80 %
 Soitec Regr. 137,350 EUR +6.80%
1.98 %
 Solvay 26,800 EUR +1.98%
1.45 %
 Sopra Steria group 146,700 EUR +1.45%
1.70 %
 Spie 48,940 EUR +1.70%
1.88 %
 Stellantis Nv 5,900 EUR +1.88%
4.47 %
 Stmicroelectronics 67,750 EUR +4.47%
4.14 %
 Technip Energies 35,700 EUR +4.14%
1.61 %
 Teleperformance 55,680 EUR +1.61%
-0.87 %
 TF1 6,820 EUR -0.87%
-1.30 %
 Thales 234,700 EUR -1.30%
-2.08 %
 Totalenergies Se 76,380 EUR -2.08%
2.93 %
 Trigano 147,800 EUR +2.93%
0.94 %
 Ubisoft Entertainment 4,817 EUR +0.94%
0.96 %
 Unibail Rodamco Unit 100,700 EUR +0.96%
1.82 %
 Valeo 14,530 EUR +1.82%
2.71 %
 Vallourec Reg 24,610 EUR +2.71%
3.25 %
 Valneva 2,286 EUR +3.25%
0.74 %
 Veolia Environ. 35,460 EUR +0.74%
2.39 %
 Verallia 20,140 EUR +2.39%
5.56 %
 Vicat 62,700 EUR +5.56%
2.07 %
 Vinci 125,900 EUR +2.07%
1.61 %
 Virbac 348,000 EUR +1.61%
-0.95 %
 Viridien 99,050 EUR -0.95%
0.28 %
 Vivendi Se 2,142 EUR +0.28%
-4.68 %
 VusionGroup 132,400 EUR -4.68%
1.39 %
 Wendel 84,050 EUR +1.39%
2.83 %
 Worldline 0,287 EUR +2.83%

Actualités relatives

Voir toutes les actualités