Actions
Indices
SBF 120 (Paris)
Dernière variation: 28 oct. 2026
5983,060 pts
0.00%
Palmarès Hausses & Baisses
15.39 % |
Stellantis Nv | 4,284 EUR | |
8.94 % |
Atos Group | 27,780 EUR | |
8.32 % |
Genfit | 11,460 EUR | |
4.97 % |
Mersen | 39,280 EUR | |
4.48 % |
Viridien | 100,200 EUR | |
4.17 % |
Worldline | 10,702 EUR | |
3.62 % |
Eramet | 35,520 EUR | |
3.35 % |
Valneva | 2,560 EUR | |
3.18 % |
Clariane SE | 3,250 EUR | |
3.03 % |
DBV Technologies | 1,906 EUR |
-4.50 % |
Dassault Systemes | 23,580 EUR | |
-3.90 % |
Alten | 85,000 EUR | |
-3.89 % |
Jc Decaux Se | 24,220 EUR | |
-3.01 % |
Eutelsat Com. | 1,967 EUR | |
-2.91 % |
Aperam | 34,760 EUR | |
-2.69 % |
Vivendi Se | 1,519 EUR | |
-2.49 % |
Remy Cointreau SA | 49,440 EUR | |
-2.26 % |
Essilorluxottica | 177,700 EUR | |
-2.13 % |
Bollore | 3,682 EUR | |
-2.13 % |
Sopra Steria group | 183,500 EUR |
Statistiques
| 26.190% | -10.320% | 15.260% | -2.450% | 10.270% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,01 | -0,92 | -1,79 | -2,97 | -3,41 |
| +Haut | 5998,930 | 6054,370 | 6117,010 | 6618,080 | 6618,080 |
| +Bas | 5862,000 | 5825,820 | 5825,820 | 5682,400 | 5682,400 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.13 % |
Abivax | 80,750 EUR | +1.13% |
1.93 % |
Accor | 45,990 EUR | +1.93% |
-0.63 % |
ADP | 111,000 EUR | -0.63% |
-0.12 % |
Air Liquide | 174,240 EUR | -0.12% |
-0.43 % |
Airbus Se | 191,920 EUR | -0.43% |
-1.33 % |
Alstom | 15,970 EUR | -1.33% |
-3.90 % |
Alten | 85,000 EUR | -3.90% |
-0.45 % |
Amundi | 89,300 EUR | -0.45% |
-2.91 % |
Aperam | 34,760 EUR | -2.91% |
-1.91 % |
Arcelormittal | 53,500 EUR | -1.91% |
-0.45 % |
Argan | 66,700 EUR | -0.45% |
0.00 % |
Arkema | 55,200 EUR | 0.00% |
8.94 % |
Atos Group | 27,780 EUR | +8.94% |
0.31 % |
Axa | 42,590 EUR | +0.31% |
0.98 % |
Ayvens | 8,800 EUR | +0.98% |
-1.37 % |
Bic | 64,900 EUR | -1.37% |
1.62 % |
BioMerieux | 91,000 EUR | +1.62% |
0.28 % |
Bnp Paribas | 87,200 EUR | +0.28% |
-2.13 % |
Bollore | 3,682 EUR | -2.13% |
0.47 % |
Bouygues | 41,090 EUR | +0.47% |
0.69 % |
Bureau Veritas | 29,080 EUR | +0.69% |
-0.29 % |
Cap Gemini | 122,450 EUR | -0.29% |
-0.41 % |
Carmila | 14,580 EUR | -0.41% |
-1.02 % |
Carrefour | 13,165 EUR | -1.02% |
3.18 % |
Clariane SE | 3,250 EUR | +3.18% |
0.13 % |
Coface | 15,490 EUR | +0.13% |
-0.14 % |
Covivio | 44,020 EUR | -0.14% |
0.23 % |
Credit Agricole | 15,245 EUR | +0.23% |
2.63 % |
Danone | 63,240 EUR | +2.63% |
-4.50 % |
Dassault Systemes | 23,580 EUR | -4.50% |
3.03 % |
DBV Technologies | 1,906 EUR | +3.03% |
-0.13 % |
Derichebourg | 7,760 EUR | -0.13% |
0.66 % |
Edenred | 24,460 EUR | +0.66% |
-0.30 % |
Eiffage | 100,100 EUR | -0.30% |
-0.18 % |
Elis | 22,140 EUR | -0.18% |
2.28 % |
Emeis | 10,080 EUR | +2.28% |
0.39 % |
Engie | 23,460 EUR | +0.39% |
3.62 % |
Eramet | 35,520 EUR | +3.62% |
-2.26 % |
Essilorluxottica | 177,700 EUR | -2.26% |
-0.12 % |
Eurazeo | 48,340 EUR | -0.12% |
0.38 % |
Euroapi | 0,804 EUR | +0.38% |
0.89 % |
Eurofins Scientific | 86,240 EUR | +0.89% |
-0.57 % |
Euronext | 176,100 EUR | -0.57% |
-3.01 % |
Eutelsat Com. | 1,967 EUR | -3.01% |
0.24 % |
Exail Technologies | 125,500 EUR | +0.24% |
1.30 % |
Fdj United | 20,970 EUR | +1.30% |
0.71 % |
Forvia | 8,504 EUR | +0.71% |
-0.31 % |
Gecina | 63,450 EUR | -0.31% |
8.32 % |
Genfit | 11,460 EUR | +8.32% |
-0.60 % |
Getlink | 19,780 EUR | -0.60% |
1.70 % |
GTT | 191,300 EUR | +1.70% |
-0.71 % |
Hermes International | 1259,500 EUR | -0.71% |
0.14 % |
Icade | 14,840 EUR | +0.14% |
-0.41 % |
ID Logistic group | 364,000 EUR | -0.41% |
-0.09 % |
Imerys | 22,160 EUR | -0.09% |
0.76 % |
Inventiva | 3,300 EUR | +0.76% |
0.26 % |
Ipsen | 152,900 EUR | +0.26% |
-0.28 % |
Ipsos | 35,360 EUR | -0.28% |
-3.89 % |
Jc Decaux Se | 24,220 EUR | -3.89% |
-1.62 % |
Kering | 176,600 EUR | -1.62% |
-0.28 % |
Klepierre | 35,400 EUR | -0.28% |
-1.50 % |
L'Oreal | 423,650 EUR | -1.50% |
2.67 % |
Legrand | 132,500 EUR | +2.67% |
-1.25 % |
LISI | 63,200 EUR | -1.25% |
-0.84 % |
Lvmh | 385,000 EUR | -0.84% |
-0.59 % |
M6-Metropole TV | 10,040 EUR | -0.59% |
-0.25 % |
Maurel et Prom | 8,090 EUR | -0.25% |
-0.15 % |
Medincell | 26,560 EUR | -0.15% |
-1.36 % |
Mercialys | 9,420 EUR | -1.36% |
4.97 % |
Mersen | 39,280 EUR | +4.97% |
0.03 % |
Michelin | 31,800 EUR | +0.03% |
0.20 % |
Nanobiotix | 30,360 EUR | +0.20% |
1.72 % |
Nexans | 124,100 EUR | +1.72% |
0.16 % |
OPMobility | 9,220 EUR | +0.16% |
-0.25 % |
Orange | 14,225 EUR | -0.25% |
-0.21 % |
Pernod Ricard | 66,280 EUR | -0.21% |
-0.84 % |
Pluxee | 14,190 EUR | -0.84% |
-1.26 % |
Publicis Groupe SA | 98,400 EUR | -1.26% |
-2.49 % |
Remy Cointreau SA | 49,440 EUR | -2.49% |
1.58 % |
Renault | 26,350 EUR | +1.58% |
1.33 % |
Rexel | 34,390 EUR | +1.33% |
-0.40 % |
Rubis | 35,280 EUR | -0.40% |
-0.98 % |
Safran | 271,900 EUR | -0.98% |
-1.77 % |
Saint-gobain | 66,640 EUR | -1.77% |
0.48 % |
Sanofi | 75,510 EUR | +0.48% |
-0.18 % |
Sartorius Stedim Biotech | 221,400 EUR | -0.18% |
1.44 % |
Schneider Electric | 246,200 EUR | +1.44% |
-0.24 % |
Scor Se (regroupe) | 32,760 EUR | -0.24% |
-1.60 % |
Seb S.A. | 52,200 EUR | -1.60% |
-1.68 % |
SES | 4,208 EUR | -1.68% |
0.55 % |
Societe Generale | 61,950 EUR | +0.55% |
-0.50 % |
Sodexo | 59,200 EUR | -0.50% |
0.94 % |
Soitec Regr. | 123,100 EUR | +0.94% |
0.34 % |
Solvay | 23,800 EUR | +0.34% |
-2.13 % |
Sopra Steria group | 183,500 EUR | -2.13% |
-0.28 % |
Spie | 42,240 EUR | -0.28% |
15.39 % |
Stellantis Nv | 4,284 EUR | +15.39% |
0.02 % |
Stmicroelectronics | 43,370 EUR | +0.02% |
2.52 % |
Technip Energies | 32,600 EUR | +2.52% |
-1.32 % |
Teleperformance | 79,100 EUR | -1.32% |
-0.76 % |
TF1 | 5,900 EUR | -0.76% |
-0.13 % |
Thales | 233,900 EUR | -0.13% |
0.72 % |
Totalenergies Se | 83,600 EUR | +0.72% |
1.05 % |
Trigano | 125,000 EUR | +1.05% |
0.72 % |
Ubisoft Entertainment | 4,361 EUR | +0.72% |
-0.26 % |
Unibail Rodamco Unit | 91,620 EUR | -0.26% |
0.75 % |
Valeo | 11,405 EUR | +0.75% |
-0.47 % |
Vallourec Reg | 19,010 EUR | -0.47% |
3.35 % |
Valneva | 2,560 EUR | +3.35% |
0.37 % |
Veolia Environ. | 32,740 EUR | +0.37% |
-0.51 % |
Vicat | 59,100 EUR | -0.51% |
-0.32 % |
Vinci | 108,300 EUR | -0.32% |
-0.29 % |
Virbac | 347,500 EUR | -0.29% |
4.48 % |
Viridien | 100,200 EUR | +4.48% |
-2.69 % |
Vivendi Se | 1,519 EUR | -2.69% |
-1.62 % |
VusionGroup | 127,800 EUR | -1.62% |
0.78 % |
Wendel | 83,950 EUR | +0.78% |
4.17 % |
Worldline | 10,702 EUR | +4.17% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour