CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Hang Seng (Hong Kong)

Dernière variation: 30 juil. 2026
25858,880 pts
+0.20%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.89 %
 Cnooc Limited 24,180 HKD
2.22 %
 Petrochina Shs H 10,150 HKD
2.21 %
 WHARF HOLDINGS 19,880 HKD
2.14 %
 Industrial & Commercial Bank H 7,640 HKD
2.05 %
 Hengan Intl Grp 25,880 HKD
2.05 %
 China Life Insurance -h- 28,900 HKD
1.92 %
 Aia Group 79,650 HKD
1.85 %
 BANK OF EAST ASIA 16,480 HKD
1.63 %
 China Construction Bk Cl.h 9,360 HKD
1.36 %
 China Petroleum & Chemical H 4,460 HKD
-2.03 %
 CATHAY PACIFIC AIRWAYS 14,490 HKD
-0.73 %
 NEW WORLD DEVELOPMENT 6,820 HKD
-0.51 %
 Power Assets Holdings 59,100 HKD
-0.44 %
 China Unicom (hk) 6,780 HKD
-0.36 %
 Mtr Corp 33,380 HKD
-0.36 %
 CHINA RESOURCES POWER 19,420 HKD
-0.29 %
 China Resources 34,000 HKD
-0.28 %
 SINO LAND 10,780 HKD
-0.15 %
 Hong Kong Exchanges & Clearing 407,200 HKD
-0.12 %
 Hsbc Holdings 164,500 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,57 13,01 13,01 0,89 2,71
+Haut 25971,630 25971,630 25971,630 28056,100 28056,100
+Bas 24812,500 22953,700 22953,700 22518,000 22518,000

Composition
Nom Valeur Variation
1.92 %
 Aia Group 79,650 HKD +1.92%
0.12 %
 ALUMINIUM CORP OF CHINA SH H 8,340 HKD +0.12%
1.10 %
 Bank Of China H 5,540 HKD +1.10%
1.32 %
 Bank Of Communications 7,670 HKD +1.32%
1.85 %
 BANK OF EAST ASIA 16,480 HKD +1.85%
0.29 %
 Boc Hong Kong (holdings) 52,350 HKD +0.29%
-2.03 %
 CATHAY PACIFIC AIRWAYS 14,490 HKD -2.03%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
0.65 %
 CHINA COAL ENERGY H 10,930 HKD +0.65%
1.63 %
 China Construction Bk Cl.h 9,360 HKD +1.63%
2.05 %
 China Life Insurance -h- 28,900 HKD +2.05%
0.07 %
 CHINA MERCHANTS HOLDINGS 15,480 HKD +0.07%
0.83 %
 China Mobile 84,800 HKD +0.83%
0.58 %
 China Ovs Ld & Inv 13,800 HKD +0.58%
1.36 %
 China Petroleum & Chemical H 4,460 HKD +1.36%
-0.29 %
 China Resources 34,000 HKD -0.29%
0.00 %
 CHINA RESOURCES ENTERPRISE 24,540 HKD 0.00%
-0.36 %
 CHINA RESOURCES POWER 19,420 HKD -0.36%
0.55 %
 CHINA SHENHUA ENERGY 43,720 HKD +0.55%
-0.44 %
 China Unicom (hk) 6,780 HKD -0.44%
1.06 %
 Citic Pacific 12,430 HKD +1.06%
0.26 %
 Clp Holdings 78,200 HKD +0.26%
2.89 %
 Cnooc Limited 24,180 HKD +2.89%
0.67 %
 Hang Lung Prop 7,550 HKD +0.67%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
0.56 %
 Henderson Land Development Co 28,780 HKD +0.56%
2.05 %
 Hengan Intl Grp 25,880 HKD +2.05%
0.42 %
 Hong Kong & China Gas 7,170 HKD +0.42%
-0.15 %
 Hong Kong Exchanges & Clearing 407,200 HKD -0.15%
-0.12 %
 Hsbc Holdings 164,500 HKD -0.12%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
2.14 %
 Industrial & Commercial Bank H 7,640 HKD +2.14%
-0.36 %
 Mtr Corp 33,380 HKD -0.36%
-0.73 %
 NEW WORLD DEVELOPMENT 6,820 HKD -0.73%
2.22 %
 Petrochina Shs H 10,150 HKD +2.22%
1.29 %
 Ping An Insurance 58,700 HKD +1.29%
-0.51 %
 Power Assets Holdings 59,100 HKD -0.51%
1.00 %
 Sands China Ltd Reg S 15,120 HKD +1.00%
-0.28 %
 SINO LAND 10,780 HKD -0.28%
0.41 %
 Sun Hung Kai Properties 121,900 HKD +0.41%
0.61 %
 SWIRE PACIFIC A 99,100 HKD +0.61%
2.21 %
 WHARF HOLDINGS 19,880 HKD +2.21%

Actualités relatives

Voir toutes les actualités