CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Hang Seng (Hong Kong)

Dernière variation: 29 avr. 2026
26111,840 pts
+1.68%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.89 %
 China Ovs Ld & Inv 13,350 HKD
6.53 %
 China Resources 32,960 HKD
6.08 %
 Ping An Insurance 63,700 HKD
5.14 %
 China Life Insurance -h- 27,400 HKD
3.37 %
 NEW WORLD DEVELOPMENT 8,600 HKD
2.99 %
 Hong Kong Exchanges & Clearing 419,800 HKD
2.66 %
 Petrochina Shs H 11,980 HKD
2.59 %
 ALUMINIUM CORP OF CHINA SH H 11,880 HKD
2.51 %
 CHINA RESOURCES ENTERPRISE 26,180 HKD
2.45 %
 Sands China Ltd Reg S 16,340 HKD
-0.70 %
 CHINA MERCHANTS HOLDINGS 15,590 HKD
-0.38 %
 Power Assets Holdings 65,000 HKD
-0.29 %
 SWIRE PACIFIC A 84,700 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,20 5,34 4,65 1,88 18,65
+Haut 26132,940 26529,490 26529,490 28056,100 28056,100
+Bas 25609,610 24901,770 24409,570 24203,540 21848,330

Composition
Nom Valeur Variation
2.17 %
 Aia Group 84,950 HKD +2.17%
2.59 %
 ALUMINIUM CORP OF CHINA SH H 11,880 HKD +2.59%
1.17 %
 Bank Of China H 5,180 HKD +1.17%
0.41 %
 Bank Of Communications 7,350 HKD +0.41%
0.94 %
 BANK OF EAST ASIA 13,900 HKD +0.94%
0.92 %
 Boc Hong Kong (holdings) 44,080 HKD +0.92%
2.34 %
 CATHAY PACIFIC AIRWAYS 11,790 HKD +2.34%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
0.62 %
 CHINA COAL ENERGY H 14,670 HKD +0.62%
1.13 %
 China Construction Bk Cl.h 8,990 HKD +1.13%
5.14 %
 China Life Insurance -h- 27,400 HKD +5.14%
-0.70 %
 CHINA MERCHANTS HOLDINGS 15,590 HKD -0.70%
0.95 %
 China Mobile 85,450 HKD +0.95%
8.89 %
 China Ovs Ld & Inv 13,350 HKD +8.89%
2.40 %
 China Petroleum & Chemical H 4,700 HKD +2.40%
6.53 %
 China Resources 32,960 HKD +6.53%
2.51 %
 CHINA RESOURCES ENTERPRISE 26,180 HKD +2.51%
0.77 %
 CHINA RESOURCES POWER 19,590 HKD +0.77%
2.28 %
 CHINA SHENHUA ENERGY 49,300 HKD +2.28%
1.64 %
 China Unicom (hk) 7,420 HKD +1.64%
1.63 %
 Citic Pacific 13,100 HKD +1.63%
0.46 %
 Clp Holdings 75,850 HKD +0.46%
1.38 %
 Cnooc Limited 29,380 HKD +1.38%
2.23 %
 Hang Lung Prop 9,180 HKD +2.23%
0.00 %
 Hang Seng Bank 154,300 HKD 0.00%
1.52 %
 Henderson Land Development Co 30,820 HKD +1.52%
0.15 %
 Hengan Intl Grp 27,020 HKD +0.15%
0.55 %
 Hong Kong & China Gas 7,340 HKD +0.55%
2.99 %
 Hong Kong Exchanges & Clearing 419,800 HKD +2.99%
0.28 %
 Hsbc Holdings 141,000 HKD +0.28%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.56 %
 Industrial & Commercial Bank H 7,220 HKD +0.56%
0.41 %
 Mtr Corp 34,180 HKD +0.41%
3.37 %
 NEW WORLD DEVELOPMENT 8,600 HKD +3.37%
2.66 %
 Petrochina Shs H 11,980 HKD +2.66%
6.08 %
 Ping An Insurance 63,700 HKD +6.08%
-0.38 %
 Power Assets Holdings 65,000 HKD -0.38%
2.45 %
 Sands China Ltd Reg S 16,340 HKD +2.45%
0.96 %
 SINO LAND 12,650 HKD +0.96%
2.19 %
 Sun Hung Kai Properties 140,000 HKD +2.19%
-0.29 %
 SWIRE PACIFIC A 84,700 HKD -0.29%
1.69 %
 WHARF HOLDINGS 24,080 HKD +1.69%

Actualités relatives

Voir toutes les actualités