CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Hang Seng (Hong Kong)

Dernière variation: 11 sep. 2026
24805,630 pts
-0.60%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.92 %
 BANK OF EAST ASIA 18,600 HKD
1.26 %
 Bank Of China H 6,045 HKD
1.16 %
 Boc Hong Kong (holdings) 52,300 HKD
0.37 %
 Bank Of Communications 8,090 HKD
0.08 %
 Tingyi Holding 12,070 HKD
0.08 %
 Power Assets Holdings 61,200 HKD
0.07 %
 Citic Pacific 13,730 HKD
0.06 %
 China Mobile 78,900 HKD
0.06 %
 CHINA MERCHANTS HOLDINGS 16,590 HKD
-7.28 %
 Sun Hung Kai Properties 108,200 HKD
-4.68 %
 ALUMINIUM CORP OF CHINA SH H 8,345 HKD
-2.91 %
 Hengan Intl Grp 20,700 HKD
-2.80 %
 CATHAY PACIFIC AIRWAYS 13,880 HKD
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD
-2.67 %
 China Resources 29,160 HKD
-2.62 %
 SWIRE PACIFIC A 103,900 HKD
-2.56 %
 Cnooc Limited 24,380 HKD
-2.54 %
 Henderson Land Development Co 26,080 HKD
-2.35 %
 China Ovs Ld & Inv 12,480 HKD

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,39 -2,98 -1,24 -3,22 -6,00
+Haut 25394,600 25791,380 26009,460 28056,100 28056,100
+Bas 24570,240 24570,240 24570,240 22518,000 22518,000

Composition
Nom Valeur Variation
-0.33 %
 Aia Group 75,050 HKD -0.33%
-4.68 %
 ALUMINIUM CORP OF CHINA SH H 8,345 HKD -4.68%
1.26 %
 Bank Of China H 6,045 HKD +1.26%
0.37 %
 Bank Of Communications 8,090 HKD +0.37%
1.92 %
 BANK OF EAST ASIA 18,600 HKD +1.92%
1.16 %
 Boc Hong Kong (holdings) 52,300 HKD +1.16%
-2.80 %
 CATHAY PACIFIC AIRWAYS 13,880 HKD -2.80%
0.00 %
 CHEUNG KONG HOLDINGS 150,084 HKD 0.00%
-2.11 %
 CHINA COAL ENERGY H 11,140 HKD -2.11%
-0.15 %
 China Construction Bk Cl.h 9,750 HKD -0.15%
-1.79 %
 China Life Insurance -h- 29,600 HKD -1.79%
0.06 %
 CHINA MERCHANTS HOLDINGS 16,590 HKD +0.06%
0.06 %
 China Mobile 78,900 HKD +0.06%
-2.35 %
 China Ovs Ld & Inv 12,480 HKD -2.35%
-1.45 %
 China Petroleum & Chemical H 4,775 HKD -1.45%
-2.67 %
 China Resources 29,160 HKD -2.67%
-1.82 %
 China Resources Beer (holdgs) 18,340 HKD -1.82%
-0.16 %
 CHINA RESOURCES POWER 18,780 HKD -0.16%
-0.78 %
 China Shenhua Energy H 46,120 HKD -0.78%
-0.68 %
 China Unicom (hk) 5,825 HKD -0.68%
0.07 %
 Citic Pacific 13,730 HKD +0.07%
-1.07 %
 Clp Holdings 78,500 HKD -1.07%
-2.56 %
 Cnooc Limited 24,380 HKD -2.56%
-1.59 %
 Hang Lung Prop 6,805 HKD -1.59%
-2.54 %
 Henderson Land Development Co 26,080 HKD -2.54%
-2.91 %
 Hengan Intl Grp 20,700 HKD -2.91%
-1.64 %
 Hong Kong & China Gas 7,180 HKD -1.64%
-1.11 %
 Hong Kong Exchanges & Clearing 392,600 HKD -1.11%
-0.85 %
 Hsbc Holdings 163,300 HKD -0.85%
0.00 %
 HUTCHISON WHAMPOA 115,000 HKD 0.00%
0.00 %
 Industrial & Commercial Bank H 7,610 HKD 0.00%
-1.85 %
 Mtr Corp 32,940 HKD -1.85%
-2.73 %
 NEW WORLD DEVELOPMENT 6,410 HKD -2.73%
-1.09 %
 Petrochina Shs H 9,980 HKD -1.09%
-1.55 %
 Ping An Insurance 54,000 HKD -1.55%
0.08 %
 Power Assets Holdings 61,200 HKD +0.08%
-0.15 %
 Sands China Ltd Reg S 13,360 HKD -0.15%
-1.65 %
 SINO LAND 10,140 HKD -1.65%
-7.28 %
 Sun Hung Kai Properties 108,200 HKD -7.28%
-2.62 %
 SWIRE PACIFIC A 103,900 HKD -2.62%
0.08 %
 Tingyi Holding 12,070 HKD +0.08%
-1.59 %
 WHARF HOLDINGS 18,580 HKD -1.59%

Actualités relatives

Voir toutes les actualités