CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

Euro Stoxx 50

Dernière variation:
2581,500 pts
+0.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.83 %
 Deutsche Telekom 27,250 EUR
1.43 %
 Repsol 21,980 EUR
1.04 %
 Banco Santander 10,474 EUR
0.29 %
 Vivendi Se 2,072 EUR
0.28 %
 Schneider Electric 271,550 EUR
0.09 %
 Carrefour 16,660 EUR
-5.31 %
 Koninklijke Philips 21,920 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.16 %
 Muenchener Rueckversicherungs 527,000 EUR
-2.72 %
 E On Se 18,410 EUR
-2.35 %
 Inditex 50,640 EUR
-2.18 %
 Sap 145,640 EUR
-2.12 %
 Bayerische Motorenwerke 77,680 EUR
-2.09 %
 Siemens 245,900 EUR
-1.93 %
 Danone 66,100 EUR
-1.87 %
 Vinci 126,150 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None None

Composition
Nom Valeur Variation
-0.56 %
 Air Liquide 180,600 EUR -0.56%
-1.63 %
 Allianz 385,500 EUR -1.63%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
-1.83 %
 Axa 40,230 EUR -1.83%
1.04 %
 Banco Santander 10,474 EUR +1.04%
-0.61 %
 Basf Se 54,110 EUR -0.61%
-0.68 %
 Bayer 36,370 EUR -0.68%
-2.12 %
 Bayerische Motorenwerke 77,680 EUR -2.12%
-1.62 %
 Bco Bilbao Vizcaya Argentaria 18,475 EUR -1.62%
-1.10 %
 Bnp Paribas 90,510 EUR -1.10%
0.09 %
 Carrefour 16,660 EUR +0.09%
-1.93 %
 Danone 66,100 EUR -1.93%
-1.83 %
 Deutsche Bank 26,795 EUR -1.83%
-0.97 %
 Deutsche Boerse 264,700 EUR -0.97%
1.83 %
 Deutsche Telekom 27,250 EUR +1.83%
-2.72 %
 E On Se 18,410 EUR -2.72%
0.00 %
 Enel 5,393 EUR 0.00%
-1.47 %
 Engie 28,100 EUR -1.47%
-1.22 %
 Iberdrola 19,915 EUR -1.22%
-2.35 %
 Inditex 50,640 EUR -2.35%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
-5.31 %
 Koninklijke Philips 21,920 EUR -5.31%
-0.25 %
 L'Oreal 365,600 EUR -0.25%
-1.39 %
 Lvmh 448,450 EUR -1.39%
-0.86 %
 Mercedes Benz Group 48,610 EUR -0.86%
-3.16 %
 Muenchener Rueckversicherungs 527,000 EUR -3.16%
0.00 %
 Orange 17,515 EUR 0.00%
1.43 %
 Repsol 21,980 EUR +1.43%
-1.40 %
 Rwe 60,680 EUR -1.40%
-1.14 %
 Saint-gobain 76,460 EUR -1.14%
-0.72 %
 Sanofi 78,320 EUR -0.72%
-2.18 %
 Sap 145,640 EUR -2.18%
0.28 %
 Schneider Electric 271,550 EUR +0.28%
-2.09 %
 Siemens 245,900 EUR -2.09%
-0.21 %
 Societe Generale 70,990 EUR -0.21%
-0.18 %
 Telefonica 3,803 EUR -0.18%
-0.05 %
 Totalenergies Se 78,230 EUR -0.05%
-3.88 %
 Unicredit 16,260 EUR -3.88%
-1.87 %
 Vinci 126,150 EUR -1.87%
0.29 %
 Vivendi Se 2,072 EUR +0.29%
-1.32 %
 Volkswagen Vorz 85,480 EUR -1.32%

Actualités relatives

Voir toutes les actualités