CAC40

ACCOR . -0.74%
AIR LIQUI. +0.22%
AIRBUS SE. -2.21%
ARCELORMI. -2.67%
AXA . +1.11%
BNP PARIB. -0.93%
BOUYGUES . -0.52%
BUREAU VE. +0.40%
CAP GEMIN. +6.61%
CARREFOUR. +2.09%
CREDIT AG. -0.99%
DANONE . +1.47%
DASSAULT . +4.99%
EIFFAGE -0.84%
ENGIE -1.79%
ESSILORLU. +0.89%
EUROFINS . +2.07%
EURONEXT +1.33%
HERMES IN. +1.04%
KERING . -0.25%
L'OREAL . +1.15%
LEGRAND -6.70%
LVMH . +0.52%
MICHELIN . -0.39%
ORANGE +1.64%
PERNOD RI. +3.00%
PUBLICIS . +3.67%
RENAULT . -0.74%
SAFRAN . -2.60%
SAINT-GOB. -2.71%
SANOFI . +2.96%
SCHNEIDER. -6.54%
SOCIETE G. -1.71%
STELLANTI. -3.01%
STMICROEL. -6.58%
THALES +1.59%
TOTALENER. +0.97%
UNIBAIL R. -0.47%
VEOLIA EN. -0.29%
VINCI . -0.67%
Dernière mise à jour: 14 sep. 2026 22:45

CAC40

-0.76%
8117,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.76 %
CAC 40 (Paris) 8117,780 pts -0.76%
-0.76 %
Cac All Tradable (Paris) 6029,900 pts -0.76%
-0.49 %
CAC Allshares (Paris) 9115,440 pts -0.49%
-0.79 %
CAC Large 60 (Paris) 8764,820 pts -0.79%
-0.20 %
CAC Mid & Small (Paris) 14155,270 pts -0.20%
-0.19 %
CAC Mid 60 (Paris) 13865,190 pts -0.19%
-1.26 %
CAC Next 20 (Paris) 12450,520 pts -1.26%
-0.22 %
CAC Small (Paris) 16271,650 pts -0.22%
-1.16 %
Euronext 100 (Paris) 1879,450 pts -1.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.75 %
Next 150 (Paris) 4249,490 pts -0.75%
-0.76 %
SBF 120 (Paris) 6152,550 pts -0.76%
-0.04 %
AEX (Amsterdam) 1098,350 pts -0.04%
-1.76 %
ATX Prime (Vienne) 3319,370 pts -1.76%
0.29 %
Bel20 5729,670 pts +0.29%
-0.50 %
DAX 30 Return (Francfort) 25440,810 pts -0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.33 %
Euro Stoxx Large Pr Eur 686,050 pts -1.33%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 6343,950 pts -1.92%
0.75 %
SMI (Zurich) 13878,540 pts +0.75%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
0.45 %
Hang Seng (Hong Kong) 24917,600 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

CAC Next 20 (Paris)

Dernière variation: 14 sep. 2026
12450,520 pts
-1.26%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.65 %
 Teleperformance 71,580 EUR
2.50 %
 Edenred 28,700 EUR
1.58 %
 Dassault Aviation 283,200 EUR
1.27 %
 Ipsen 159,100 EUR
0.92 %
 Scor Se (regroupe) 32,920 EUR
0.33 %
 Klepierre 36,760 EUR
-12.58 %
 Soitec Regr. 123,400 EUR
-7.60 %
 Nexans 131,400 EUR
-3.73 %
 Technip Energies 28,360 EUR
-3.42 %
 Rexel 35,260 EUR
-2.42 %
 Spie 43,560 EUR
-1.63 %
 Abivax 99,650 EUR
-1.27 %
 Amundi 93,350 EUR
-1.11 %
 GTT 213,800 EUR
-0.60 %
 Alstom 15,780 EUR
-0.43 %
 Getlink 18,370 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,74 -1,88 -3,57 4,15 5,08
+Haut 12777,690 12829,770 12953,890 12973,630 12973,630
+Bas 12441,670 12441,670 12441,670 11185,450 11185,450

Composition
Nom Valeur Variation
-1.63 %
 Abivax 99,650 EUR -1.63%
-0.60 %
 Alstom 15,780 EUR -0.60%
-1.27 %
 Amundi 93,350 EUR -1.27%
-0.09 %
 Arkema 56,950 EUR -0.09%
1.58 %
 Dassault Aviation 283,200 EUR +1.58%
2.50 %
 Edenred 28,700 EUR +2.50%
-0.43 %
 Getlink 18,370 EUR -0.43%
-1.11 %
 GTT 213,800 EUR -1.11%
1.27 %
 Ipsen 159,100 EUR +1.27%
0.33 %
 Klepierre 36,760 EUR +0.33%
-7.60 %
 Nexans 131,400 EUR -7.60%
-3.42 %
 Rexel 35,260 EUR -3.42%
0.92 %
 Scor Se (regroupe) 32,920 EUR +0.92%
-0.25 %
 SES 4,730 EUR -0.25%
0.00 %
 Sodexo 56,400 EUR 0.00%
-12.58 %
 Soitec Regr. 123,400 EUR -12.58%
-2.42 %
 Spie 43,560 EUR -2.42%
-3.73 %
 Technip Energies 28,360 EUR -3.73%
3.65 %
 Teleperformance 71,580 EUR +3.65%

Actualités relatives

Voir toutes les actualités