CAC40

ACCOR . -1.02%
AIR LIQUI. +1.52%
AIRBUS SE. -1.33%
ARCELORMI. -2.05%
AXA . -0.07%
BNP PARIB. -1.81%
BOUYGUES . -1.12%
BUREAU VE. +0.48%
CAP GEMIN. +1.34%
CARREFOUR. +0.80%
CREDIT AG. -1.80%
DANONE . +2.70%
DASSAULT . +0.64%
EIFFAGE -0.50%
ENGIE -0.89%
ESSILORLU. +3.14%
EUROFINS . +1.59%
EURONEXT -0.11%
HERMES IN. +1.70%
KERING . +0.55%
L'OREAL . +1.48%
LEGRAND -2.71%
LVMH . +0.64%
MICHELIN . 0.00%
ORANGE +0.76%
PERNOD RI. +2.14%
PUBLICIS . +0.72%
RENAULT . -1.53%
SAFRAN . -1.22%
SAINT-GOB. -0.38%
SANOFI . +4.89%
SCHNEIDER. -2.99%
SOCIETE G. -1.99%
STELLANTI. -3.87%
STMICROEL. -3.60%
THALES -1.38%
TOTALENER. +0.99%
UNIBAIL R. -1.09%
VEOLIA EN. +0.46%
VINCI . -0.46%
Dernière mise à jour: 30 oct. 2026 11:30

CAC40

+0.06%
7974,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.06 %
CAC 40 (Paris) 7974,380 pts +0.06%
-0.01 %
Cac All Tradable (Paris) 5925,390 pts -0.01%
0.08 %
CAC Allshares (Paris) 8989,580 pts +0.08%
0.00 %
CAC Large 60 (Paris) 8618,190 pts 0.00%
-0.25 %
CAC Mid & Small (Paris) 13745,840 pts -0.25%
-0.25 %
CAC Mid 60 (Paris) 13486,010 pts -0.25%
-0.75 %
CAC Next 20 (Paris) 12446,750 pts -0.75%
-0.28 %
CAC Small (Paris) 15634,250 pts -0.28%
-0.66 %
Euronext 100 (Paris) 1877,100 pts -0.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.18 %
Next 150 (Paris) 4283,700 pts -0.18%
-0.01 %
SBF 120 (Paris) 6046,850 pts -0.01%
-0.32 %
AEX (Amsterdam) 1138,550 pts -0.32%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.17 %
Bel20 5830,220 pts -0.17%
-0.52 %
DAX 30 Return (Francfort) 25905,690 pts -0.52%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.86 %
Euro Stoxx Large Pr Eur 677,030 pts -0.86%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.22 %
PSI General (Lisbonne) 6325,450 pts -0.22%
0.22 %
SMI (Zurich) 14789,030 pts +0.22%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

CAC Next 20 (Paris)

Dernière variation: 30 oct. 2026
12446,750 pts
-0.75%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.48 %
 Scor Se (regroupe) 34,500 EUR
1.64 %
 Teleperformance 80,780 EUR
1.54 %
 Ipsen 158,200 EUR
0.43 %
 Sodexo 58,250 EUR
0.20 %
 Getlink 19,850 EUR
0.12 %
 Edenred 24,220 EUR
0.05 %
 Spie 43,760 EUR
-6.43 %
 Soitec Regr. 124,450 EUR
-5.37 %
 Nexans 121,500 EUR
-3.64 %
 Abivax 78,150 EUR
-1.74 %
 Rexel 34,420 EUR
-1.71 %
 SES 4,248 EUR
-1.55 %
 Alstom 15,870 EUR
-1.29 %
 Technip Energies 33,700 EUR
-1.10 %
 GTT 189,100 EUR
-1.02 %
 Klepierre 34,960 EUR
-0.36 %
 Arkema 55,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,16 0,63 0,63 4,12 6,86
+Haut 12562,070 12562,070 12562,070 12973,630 12973,630
+Bas 12100,230 12082,000 12082,000 11185,450 11185,450

Composition
Nom Valeur Variation
-3.64 %
 Abivax 78,150 EUR -3.64%
-1.55 %
 Alstom 15,870 EUR -1.55%
-0.11 %
 Amundi 90,950 EUR -0.11%
-0.36 %
 Arkema 55,800 EUR -0.36%
-0.26 %
 Dassault Aviation 307,000 EUR -0.26%
0.12 %
 Edenred 24,220 EUR +0.12%
0.20 %
 Getlink 19,850 EUR +0.20%
-1.10 %
 GTT 189,100 EUR -1.10%
1.54 %
 Ipsen 158,200 EUR +1.54%
-1.02 %
 Klepierre 34,960 EUR -1.02%
-5.37 %
 Nexans 121,500 EUR -5.37%
-1.74 %
 Rexel 34,420 EUR -1.74%
4.48 %
 Scor Se (regroupe) 34,500 EUR +4.48%
-1.71 %
 SES 4,248 EUR -1.71%
0.43 %
 Sodexo 58,250 EUR +0.43%
-6.43 %
 Soitec Regr. 124,450 EUR -6.43%
0.05 %
 Spie 43,760 EUR +0.05%
-1.29 %
 Technip Energies 33,700 EUR -1.29%
1.64 %
 Teleperformance 80,780 EUR +1.64%

Actualités relatives

Voir toutes les actualités