CAC40

ACCOR . -0.74%
AIR LIQUI. +0.22%
AIRBUS SE. -2.21%
ARCELORMI. -2.67%
AXA . +1.11%
BNP PARIB. -0.93%
BOUYGUES . -0.52%
BUREAU VE. +0.40%
CAP GEMIN. +6.61%
CARREFOUR. +2.09%
CREDIT AG. -0.99%
DANONE . +1.47%
DASSAULT . +4.99%
EIFFAGE -0.84%
ENGIE -1.79%
ESSILORLU. +0.89%
EUROFINS . +2.07%
EURONEXT +1.33%
HERMES IN. +1.04%
KERING . -0.25%
L'OREAL . +1.15%
LEGRAND -6.70%
LVMH . +0.52%
MICHELIN . -0.39%
ORANGE +1.64%
PERNOD RI. +3.00%
PUBLICIS . +3.67%
RENAULT . -0.74%
SAFRAN . -2.60%
SAINT-GOB. -2.71%
SANOFI . +2.96%
SCHNEIDER. -6.54%
SOCIETE G. -1.71%
STELLANTI. -3.01%
STMICROEL. -6.58%
THALES +1.59%
TOTALENER. +0.97%
UNIBAIL R. -0.47%
VEOLIA EN. -0.29%
VINCI . -0.67%
Dernière mise à jour: 14 sep. 2026 22:45

CAC40

-0.76%
8117,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.76 %
CAC 40 (Paris) 8117,780 pts -0.76%
-0.76 %
Cac All Tradable (Paris) 6029,900 pts -0.76%
-0.49 %
CAC Allshares (Paris) 9115,440 pts -0.49%
-0.79 %
CAC Large 60 (Paris) 8764,820 pts -0.79%
-0.20 %
CAC Mid & Small (Paris) 14155,270 pts -0.20%
-0.19 %
CAC Mid 60 (Paris) 13865,190 pts -0.19%
-1.26 %
CAC Next 20 (Paris) 12450,520 pts -1.26%
-0.22 %
CAC Small (Paris) 16271,650 pts -0.22%
-1.16 %
Euronext 100 (Paris) 1879,450 pts -1.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.75 %
Next 150 (Paris) 4249,490 pts -0.75%
-0.76 %
SBF 120 (Paris) 6152,550 pts -0.76%
-0.04 %
AEX (Amsterdam) 1098,350 pts -0.04%
-1.76 %
ATX Prime (Vienne) 3319,370 pts -1.76%
0.29 %
Bel20 5729,670 pts +0.29%
-0.50 %
DAX 30 Return (Francfort) 25440,810 pts -0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.33 %
Euro Stoxx Large Pr Eur 686,050 pts -1.33%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 6343,950 pts -1.92%
0.75 %
SMI (Zurich) 13878,540 pts +0.75%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
0.45 %
Hang Seng (Hong Kong) 24917,600 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

CAC Large 60 (Paris)

Dernière variation: 14 sep. 2026
8764,820 pts
-0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.61 %
 Cap Gemini 109,700 EUR
4.99 %
 Dassault Systemes 21,250 EUR
3.67 %
 Publicis Groupe SA 100,350 EUR
3.65 %
 Teleperformance 71,580 EUR
3.00 %
 Pernod Ricard 61,200 EUR
2.96 %
 Sanofi 75,430 EUR
2.50 %
 Edenred 28,700 EUR
2.37 %
 Remy Cointreau SA 43,140 EUR
2.09 %
 Carrefour 16,610 EUR
1.92 %
 Ubisoft Entertainment 5,320 EUR
-12.58 %
 Soitec Regr. 123,400 EUR
-6.70 %
 Legrand 132,350 EUR
-6.58 %
 Stmicroelectronics 41,735 EUR
-6.54 %
 Schneider Electric 272,050 EUR
-3.42 %
 Rexel 35,260 EUR
-2.71 %
 Saint-gobain 69,580 EUR
-2.67 %
 Arcelormittal 62,640 EUR
-2.60 %
 Safran 321,600 EUR
-2.21 %
 Airbus Se 195,000 EUR
-2.11 %
 Forvia 9,388 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,43 -2,56 -5,88 -0,14 2,92
+Haut 8940,230 9036,150 9320,850 9434,600 9434,600
+Bas 8732,970 8732,970 8732,970 8090,380 8090,380

Composition
Nom Valeur Variation
-1.63 %
 Abivax 99,650 EUR -1.63%
-0.74 %
 Accor 45,730 EUR -0.74%
0.22 %
 Air Liquide 166,880 EUR +0.22%
-2.21 %
 Airbus Se 195,000 EUR -2.21%
-0.60 %
 Alstom 15,780 EUR -0.60%
-1.27 %
 Amundi 93,350 EUR -1.27%
-2.67 %
 Arcelormittal 62,640 EUR -2.67%
-0.09 %
 Arkema 56,950 EUR -0.09%
1.11 %
 Axa 43,670 EUR +1.11%
-0.93 %
 Bnp Paribas 102,800 EUR -0.93%
-0.52 %
 Bouygues 43,750 EUR -0.52%
0.40 %
 Bureau Veritas 27,930 EUR +0.40%
6.61 %
 Cap Gemini 109,700 EUR +6.61%
2.09 %
 Carrefour 16,610 EUR +2.09%
-0.99 %
 Credit Agricole 18,440 EUR -0.99%
1.47 %
 Danone 62,280 EUR +1.47%
1.58 %
 Dassault Aviation 283,200 EUR +1.58%
4.99 %
 Dassault Systemes 21,250 EUR +4.99%
2.50 %
 Edenred 28,700 EUR +2.50%
-0.84 %
 Eiffage 106,500 EUR -0.84%
-1.79 %
 Engie 23,550 EUR -1.79%
0.89 %
 Essilorluxottica 147,700 EUR +0.89%
-1.43 %
 Eurazeo 46,960 EUR -1.43%
0.00 %
 Euroapi 0,852 EUR 0.00%
1.33 %
 Euronext 160,300 EUR +1.33%
-2.11 %
 Forvia 9,388 EUR -2.11%
-0.43 %
 Getlink 18,370 EUR -0.43%
1.04 %
 Hermes International 1414,000 EUR +1.04%
1.27 %
 Ipsen 159,100 EUR +1.27%
-0.25 %
 Kering 238,000 EUR -0.25%
0.33 %
 Klepierre 36,760 EUR +0.33%
1.15 %
 L'Oreal 384,200 EUR +1.15%
-6.70 %
 Legrand 132,350 EUR -6.70%
0.52 %
 Lvmh 417,450 EUR +0.52%
1.64 %
 Orange 15,800 EUR +1.64%
3.00 %
 Pernod Ricard 61,200 EUR +3.00%
3.67 %
 Publicis Groupe SA 100,350 EUR +3.67%
2.37 %
 Remy Cointreau SA 43,140 EUR +2.37%
-0.74 %
 Renault 29,360 EUR -0.74%
-3.42 %
 Rexel 35,260 EUR -3.42%
-2.60 %
 Safran 321,600 EUR -2.60%
-2.71 %
 Saint-gobain 69,580 EUR -2.71%
2.96 %
 Sanofi 75,430 EUR +2.96%
-6.54 %
 Schneider Electric 272,050 EUR -6.54%
-0.25 %
 SES 4,730 EUR -0.25%
-1.71 %
 Societe Generale 73,440 EUR -1.71%
0.00 %
 Sodexo 56,400 EUR 0.00%
-12.58 %
 Soitec Regr. 123,400 EUR -12.58%
-6.58 %
 Stmicroelectronics 41,735 EUR -6.58%
3.65 %
 Teleperformance 71,580 EUR +3.65%
1.59 %
 Thales 230,400 EUR +1.59%
0.97 %
 Totalenergies Se 79,530 EUR +0.97%
1.92 %
 Ubisoft Entertainment 5,320 EUR +1.92%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
-0.29 %
 Veolia Environ. 31,350 EUR -0.29%
-0.67 %
 Vinci 110,700 EUR -0.67%

Actualités relatives

Voir toutes les actualités