CAC40

ACCOR . -0.78%
AIR LIQUI. -0.56%
AIRBUS SE. +5.13%
ARCELORMI. -0.71%
AXA . -1.83%
BNP PARIB. -1.10%
BOUYGUES . -0.34%
BUREAU VE. +0.98%
CAP GEMIN. +3.45%
CARREFOUR. +0.09%
CREDIT AG. -0.49%
DANONE . -1.93%
DASSAULT . +0.80%
EIFFAGE -1.35%
ENGIE -1.47%
ESSILORLU. -1.15%
EUROFINS . -3.72%
EURONEXT -0.69%
HERMES IN. -0.92%
KERING . -1.50%
L'OREAL . -0.25%
LEGRAND +1.05%
LVMH . -1.39%
MICHELIN . -1.05%
ORANGE 0.00%
PERNOD RI. -3.08%
PUBLICIS . -0.03%
RENAULT . -0.99%
SAFRAN . -0.92%
SAINT-GOB. -1.14%
SANOFI . -0.72%
SCHNEIDER. +0.28%
SOCIETE G. -0.21%
STELLANTI. -0.91%
STMICROEL. +5.98%
THALES -0.43%
TOTALENER. -0.05%
UNIBAIL R. -1.30%
VEOLIA EN. -2.38%
VINCI . -1.87%
Dernière mise à jour: 29 avr. 2026 18:15

CAC40

-0.39%
8072,130 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 1006,050 pts -0.59%
-0.39 %
CAC 40 (Paris) 8072,130 pts -0.39%
-0.38 %
Cac All Tradable (Paris) 5997,420 pts -0.38%
-0.51 %
CAC Allshares (Paris) 9137,150 pts -0.51%
-0.39 %
CAC Large 60 (Paris) 8694,640 pts -0.39%
-0.02 %
CAC Mid & Small (Paris) 14771,050 pts -0.02%
0.08 %
CAC Mid 60 (Paris) 14511,670 pts +0.08%
-0.40 %
CAC Next 20 (Paris) 11857,260 pts -0.40%
-0.75 %
CAC Small (Paris) 16641,360 pts -0.75%
-0.24 %
Euronext 100 (Paris) 1781,860 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.09 %
Next 150 (Paris) 4102,110 pts -0.09%
-0.37 %
SBF 120 (Paris) 6118,280 pts -0.37%
-0.38 %
AEX (Amsterdam) 997,180 pts -0.38%
0.89 %
ATX Prime (Vienne) 2883,550 pts +0.89%
-1.03 %
Bel20 5279,690 pts -1.03%
-0.31 %
DAX 30 Return (Francfort) 23943,740 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.33 %
Euro Stoxx Large Pr Eur 648,950 pts -0.33%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.63 %
PSI General (Lisbonne) 6014,100 pts -0.63%
-0.88 %
SMI (Zurich) 13031,900 pts -0.88%
-1.18 %
Bovespa (Sao Paulo) 186392,320 pts -1.18%
0.79 %
BSE MUMBAI SENSEX 77496,360 pts +0.79%
-0.52 %
Dow Jones (New York) 48884,010 pts -0.52%
1.68 %
Hang Seng (Hong Kong) 26111,840 pts +1.68%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.44 %
Nasdaq 100 (New York) 27148,820 pts +0.44%
-1.02 %
Nikkei 225 (Tokyo) 59917,460 pts -1.02%
-0.32 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.32%
0.58 %
Shanghai Se 50 2967,500 pts +0.58%
0.71 %
Shanghai Se Composite 4107,514 pts +0.71%
-0.51 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.51%

CAC Large 60 (Paris)

Dernière variation: 29 avr. 2026
8694,640 pts
-0.39%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.85 %
 Amundi 81,150 EUR
5.98 %
 Stmicroelectronics 44,720 EUR
5.13 %
 Airbus Se 174,620 EUR
3.54 %
 SES 7,030 EUR
3.45 %
 Cap Gemini 102,700 EUR
1.92 %
 Teleperformance 55,140 EUR
1.05 %
 Legrand 149,450 EUR
1.04 %
 Sodexo 42,760 EUR
0.98 %
 Bureau Veritas 25,850 EUR
0.80 %
 Dassault Systemes 18,945 EUR
-7.01 %
 ADP 100,800 EUR
-3.09 %
 Euroapi 1,318 EUR
-3.08 %
 Pernod Ricard 62,300 EUR
-2.38 %
 Veolia Environ. 34,810 EUR
-1.98 %
 Getlink 18,780 EUR
-1.93 %
 Danone 66,100 EUR
-1.87 %
 Vinci 126,150 EUR
-1.83 %
 Axa 40,230 EUR
-1.77 %
 Klepierre 34,360 EUR
-1.64 %
 Remy Cointreau SA 39,680 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,07 3,13 4,74 -0,94 6,54
+Haut 8871,830 9105,520 9105,520 9312,250 9312,250
+Bas 8657,660 8474,420 8279,570 8090,380 8090,380

Composition
Nom Valeur Variation
-0.78 %
 Accor 41,890 EUR -0.78%
-7.01 %
 ADP 100,800 EUR -7.01%
-0.56 %
 Air Liquide 180,600 EUR -0.56%
5.13 %
 Airbus Se 174,620 EUR +5.13%
-0.61 %
 Alstom 16,380 EUR -0.61%
6.85 %
 Amundi 81,150 EUR +6.85%
-0.71 %
 Arcelormittal 48,970 EUR -0.71%
-1.05 %
 Arkema 61,350 EUR -1.05%
-1.83 %
 Axa 40,230 EUR -1.83%
-1.10 %
 Bnp Paribas 90,510 EUR -1.10%
-0.34 %
 Bouygues 49,610 EUR -0.34%
0.98 %
 Bureau Veritas 25,850 EUR +0.98%
3.45 %
 Cap Gemini 102,700 EUR +3.45%
0.09 %
 Carrefour 16,660 EUR +0.09%
-0.49 %
 Credit Agricole 17,225 EUR -0.49%
-1.93 %
 Danone 66,100 EUR -1.93%
-0.55 %
 Dassault Aviation 290,600 EUR -0.55%
0.80 %
 Dassault Systemes 18,945 EUR +0.80%
-0.97 %
 Edenred 21,470 EUR -0.97%
-1.35 %
 Eiffage 135,000 EUR -1.35%
-1.47 %
 Engie 28,100 EUR -1.47%
-1.15 %
 Essilorluxottica 180,600 EUR -1.15%
-0.26 %
 Eurazeo 46,140 EUR -0.26%
-3.09 %
 Euroapi 1,318 EUR -3.09%
-0.69 %
 Euronext 143,400 EUR -0.69%
0.10 %
 Forvia 9,760 EUR +0.10%
-0.83 %
 Gecina 71,550 EUR -0.83%
-1.98 %
 Getlink 18,780 EUR -1.98%
-0.92 %
 Hermes International 1607,500 EUR -0.92%
-1.50 %
 Kering 232,550 EUR -1.50%
-1.77 %
 Klepierre 34,360 EUR -1.77%
-0.25 %
 L'Oreal 365,600 EUR -0.25%
1.05 %
 Legrand 149,450 EUR +1.05%
-1.39 %
 Lvmh 448,450 EUR -1.39%
0.00 %
 Orange 17,515 EUR 0.00%
-3.08 %
 Pernod Ricard 62,300 EUR -3.08%
-0.03 %
 Publicis Groupe SA 79,040 EUR -0.03%
-1.64 %
 Remy Cointreau SA 39,680 EUR -1.64%
-0.99 %
 Renault 29,870 EUR -0.99%
-0.23 %
 Rexel 34,230 EUR -0.23%
-0.92 %
 Safran 268,800 EUR -0.92%
-1.14 %
 Saint-gobain 76,460 EUR -1.14%
-0.72 %
 Sanofi 78,320 EUR -0.72%
0.28 %
 Schneider Electric 271,550 EUR +0.28%
3.54 %
 SES 7,030 EUR +3.54%
-0.21 %
 Societe Generale 70,990 EUR -0.21%
1.04 %
 Sodexo 42,760 EUR +1.04%
5.98 %
 Stmicroelectronics 44,720 EUR +5.98%
1.92 %
 Teleperformance 55,140 EUR +1.92%
-0.43 %
 Thales 230,100 EUR -0.43%
-0.05 %
 Totalenergies Se 78,230 EUR -0.05%
-0.55 %
 Ubisoft Entertainment 4,892 EUR -0.55%
0.50 %
 Unibail Rodamco Unit 48,260 EUR +0.50%
-0.66 %
 Valeo 10,480 EUR -0.66%
-2.38 %
 Veolia Environ. 34,810 EUR -2.38%
-1.87 %
 Vinci 126,150 EUR -1.87%

Actualités relatives

Voir toutes les actualités