Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 11 sep. 2026
6075,930 pts
+0.74%
Palmarès Hausses & Baisses
17.10 % |
Vetoquinol | 77,400 EUR | |
7.08 % |
Ubisoft Entertainment | 5,220 EUR | |
5.09 % |
Linedata Services | 47,500 EUR | |
4.96 % |
U10 Corp | 1,270 EUR | |
4.95 % |
Vivendi Se | 1,528 EUR | |
3.98 % |
Sword Group | 30,050 EUR | |
3.55 % |
AB Science | 0,730 EUR | |
3.34 % |
Egide | 0,866 EUR | |
3.15 % |
Virbac | 311,500 EUR | |
3.10 % |
Stellantis Nv | 4,678 EUR |
-9.09 % |
Elect. et Eaux de Madagascar | 1,800 EUR | |
-7.33 % |
DBV Technologies | 2,098 EUR | |
-4.96 % |
Genfit | 13,020 EUR | |
-4.82 % |
Maisons du Monde | 0,247 EUR | |
-4.21 % |
North Atlantic Energies | 102,500 EUR | |
-4.00 % |
Adocia | 3,648 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.89 % |
Herige | 20,200 EUR | |
-2.76 % |
Nexity | 5,825 EUR | |
-2.69 % |
Ekinops | 2,355 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,48 | -1,84 | -5,14 | 0,53 | 4,50 |
| +Haut | 6179,810 | 6216,660 | 6410,810 | 6486,160 | 6486,160 |
| +Bas | 6031,010 | 6031,010 | 6031,010 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
3.55 % |
AB Science | 0,730 EUR | +3.55% |
0.19 % |
ABC Arbitrage | 5,280 EUR | +0.19% |
1.00 % |
Abivax | 101,300 EUR | +1.00% |
-1.91 % |
Acanthe Devel. | 0,206 EUR | -1.91% |
0.59 % |
Accor | 46,070 EUR | +0.59% |
0.24 % |
Acteos | 0,852 EUR | +0.24% |
-1.53 % |
Actia Group | 3,860 EUR | -1.53% |
-4.00 % |
Adocia | 3,648 EUR | -4.00% |
0.55 % |
ADP | 108,900 EUR | +0.55% |
0.00 % |
AdUX | 1,155 EUR | 0.00% |
-0.16 % |
Air Liquide | 166,520 EUR | -0.16% |
1.85 % |
Airbus Se | 199,400 EUR | +1.85% |
-1.61 % |
Akwel | 6,100 EUR | -1.61% |
2.42 % |
Alstom | 15,875 EUR | +2.42% |
-0.44 % |
Altamir | 22,700 EUR | -0.44% |
0.96 % |
Altarea | 84,500 EUR | +0.96% |
1.61 % |
Alten | 69,650 EUR | +1.61% |
-0.49 % |
Altheora | 0,407 EUR | -0.49% |
-0.86 % |
Amoeba | 0,577 EUR | -0.86% |
-0.05 % |
Amundi | 94,550 EUR | -0.05% |
-0.71 % |
Aperam | 44,940 EUR | -0.71% |
1.41 % |
Argan | 72,000 EUR | +1.41% |
-2.23 % |
Arkema | 57,000 EUR | -2.23% |
0.26 % |
Artmarket.com | 3,810 EUR | +0.26% |
0.49 % |
Assystem | 40,800 EUR | +0.49% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-0.83 % |
Ateme | 12,000 EUR | -0.83% |
-0.80 % |
Atos Group | 24,820 EUR | -0.80% |
0.57 % |
Aubay | 52,700 EUR | +0.57% |
2.33 % |
Aurea | 6,140 EUR | +2.33% |
0.51 % |
Axa | 43,190 EUR | +0.51% |
-0.66 % |
Bastide Conf.Medi. | 22,600 EUR | -0.66% |
1.50 % |
Beneteau | 5,430 EUR | +1.50% |
0.60 % |
Bic | 66,700 EUR | +0.60% |
-1.87 % |
Bigben Interactive | 0,136 EUR | -1.87% |
1.09 % |
Bnp Paribas | 103,760 EUR | +1.09% |
-0.76 % |
Boiron | 26,000 EUR | -0.76% |
0.98 % |
Bollore | 3,718 EUR | +0.98% |
-0.12 % |
Bonduelle | 8,330 EUR | -0.12% |
0.30 % |
Bouygues | 43,980 EUR | +0.30% |
-0.18 % |
Bureau Veritas | 27,820 EUR | -0.18% |
0.00 % |
Cafom | 13,300 EUR | 0.00% |
1.38 % |
Cap Gemini | 102,900 EUR | +1.38% |
-1.48 % |
Carrefour | 16,270 EUR | -1.48% |
-2.57 % |
Catana Group | 1,822 EUR | -2.57% |
0.00 % |
CBo Territoria | 3,970 EUR | 0.00% |
-1.26 % |
CDA-Cie Alpes | 18,740 EUR | -1.26% |
0.00 % |
Cegedim | 10,320 EUR | 0.00% |
0.00 % |
Cibox Interactive | 0,012 EUR | 0.00% |
0.00 % |
CIS Cater.Intl.Sce | 20,400 EUR | 0.00% |
0.65 % |
Clariane SE | 4,006 EUR | +0.65% |
-0.75 % |
Coface | 15,910 EUR | -0.75% |
0.63 % |
Coheris | 9,580 EUR | +0.63% |
-2.16 % |
COMPAGNIE CHARGEURS INVEST. | 8,140 EUR | -2.16% |
-0.29 % |
Covivio | 47,680 EUR | -0.29% |
0.46 % |
Credit Agricole | 18,625 EUR | +0.46% |
-0.62 % |
Danone | 61,380 EUR | -0.62% |
-7.33 % |
DBV Technologies | 2,098 EUR | -7.33% |
0.42 % |
Dekuple | 24,200 EUR | +0.42% |
-0.91 % |
Derichebourg | 9,285 EUR | -0.91% |
2.58 % |
Dnxcorp | 19,850 EUR | +2.58% |
2.96 % |
Eagle Football Group. | 1,740 EUR | +2.96% |
-1.13 % |
Edenred | 28,000 EUR | -1.13% |
3.34 % |
Egide | 0,866 EUR | +3.34% |
0.66 % |
Eiffage | 107,400 EUR | +0.66% |
-2.69 % |
Ekinops | 2,355 EUR | -2.69% |
-9.09 % |
Elect. et Eaux de Madagascar | 1,800 EUR | -9.09% |
-0.71 % |
Elior | 1,967 EUR | -0.71% |
-1.30 % |
Elis | 22,700 EUR | -1.30% |
0.99 % |
Encres Dubuit | 2,040 EUR | +0.99% |
-1.32 % |
Engie | 23,980 EUR | -1.32% |
-1.01 % |
Eramet | 45,220 EUR | -1.01% |
0.38 % |
Essilorluxottica | 146,400 EUR | +0.38% |
-0.71 % |
Eurazeo | 47,640 EUR | -0.71% |
-1.31 % |
Euronext | 158,200 EUR | -1.31% |
1.08 % |
EuropaCorp | 0,280 EUR | +1.08% |
0.62 % |
Eutelsat Com. | 1,873 EUR | +0.62% |
0.32 % |
Exail Technologies | 124,400 EUR | +0.32% |
1.53 % |
Fermentalg | 0,464 EUR | +1.53% |
-0.46 % |
Fleury Michon | 21,900 EUR | -0.46% |
-0.15 % |
FNAC Darty | 34,450 EUR | -0.15% |
-1.46 % |
Forvia | 9,590 EUR | -1.46% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.30 % |
Gecina | 65,950 EUR | +0.30% |
-4.96 % |
Genfit | 13,020 EUR | -4.96% |
0.00 % |
Getlink | 18,450 EUR | 0.00% |
-0.19 % |
GL Events | 26,400 EUR | -0.19% |
-0.77 % |
Groupe Crit | 51,600 EUR | -0.77% |
0.00 % |
Groupe LDLC | 11,860 EUR | 0.00% |
-0.55 % |
Groupe Partouche | 18,100 EUR | -0.55% |
-0.24 % |
Groupe Pizzorno Environnement | 62,150 EUR | -0.24% |
1.03 % |
GTT | 216,200 EUR | +1.03% |
-0.67 % |
Guerbet S.A | 7,450 EUR | -0.67% |
-2.61 % |
Guillemot | 4,110 EUR | -2.61% |
-0.47 % |
Haulotte Group | 2,130 EUR | -0.47% |
-2.89 % |
Herige | 20,200 EUR | -2.89% |
-0.67 % |
Hermes International | 1399,500 EUR | -0.67% |
2.21 % |
HF Company | 4,170 EUR | +2.21% |
-1.91 % |
High Co | 3,605 EUR | -1.91% |
-0.20 % |
Hipay Group | 4,980 EUR | -0.20% |
-0.37 % |
Hopscotch Groupe | 13,650 EUR | -0.37% |
1.07 % |
Hydrogène De France | 2,370 EUR | +1.07% |
-0.88 % |
Icade | 16,950 EUR | -0.88% |
-1.88 % |
ID Logistic group | 312,500 EUR | -1.88% |
-1.43 % |
Imerys | 23,440 EUR | -1.43% |
-2.01 % |
Infotel | 39,000 EUR | -2.01% |
-0.38 % |
Innate Pharma | 1,588 EUR | -0.38% |
0.41 % |
Innelec Multimedia | 2,460 EUR | +0.41% |
2.02 % |
Interparfums | 28,260 EUR | +2.02% |
0.45 % |
Ipsen | 157,100 EUR | +0.45% |
-1.56 % |
Ipsos | 35,340 EUR | -1.56% |
-0.33 % |
IT Link | 15,000 EUR | -0.33% |
-0.49 % |
Jc Decaux Se | 24,340 EUR | -0.49% |
0.46 % |
Kaufman et Broad | 21,650 EUR | +0.46% |
1.90 % |
Kering | 238,600 EUR | +1.90% |
-0.24 % |
Keyrus | 8,200 EUR | -0.24% |
-0.22 % |
Klepierre | 36,640 EUR | -0.22% |
1.15 % |
L'Oreal | 379,850 EUR | +1.15% |
0.99 % |
Labo Euromedis | 5,100 EUR | +0.99% |
-1.32 % |
Lagardere | 17,960 EUR | -1.32% |
1.69 % |
Legrand | 141,850 EUR | +1.69% |
5.09 % |
Linedata Services | 47,500 EUR | +5.09% |
-0.31 % |
LNA Sante | 32,300 EUR | -0.31% |
-2.31 % |
Lumibird | 25,400 EUR | -2.31% |
2.17 % |
Lvmh | 415,300 EUR | +2.17% |
0.86 % |
M6-Metropole TV | 11,760 EUR | +0.86% |
2.27 % |
Maison Pommery & Associes | 9,920 EUR | +2.27% |
-4.82 % |
Maisons du Monde | 0,247 EUR | -4.82% |
1.58 % |
Manitou | 22,550 EUR | +1.58% |
-2.17 % |
Mauna Kea Technologies | 0,153 EUR | -2.17% |
-1.75 % |
Maurel et Prom | 8,140 EUR | -1.75% |
0.40 % |
Memscap | 5,060 EUR | +0.40% |
-0.75 % |
Mercialys | 10,540 EUR | -0.75% |
0.31 % |
Mersen | 38,440 EUR | +0.31% |
0.06 % |
Nanobiotix | 31,300 EUR | +0.06% |
0.00 % |
Netgem | 1,055 EUR | 0.00% |
0.28 % |
Neurones | 36,350 EUR | +0.28% |
2.16 % |
Nexans | 142,200 EUR | +2.16% |
-2.76 % |
Nexity | 5,825 EUR | -2.76% |
-4.21 % |
North Atlantic Energies | 102,500 EUR | -4.21% |
1.29 % |
NRJ Group | 6,300 EUR | +1.29% |
-1.30 % |
Oeneo | 9,120 EUR | -1.30% |
-2.02 % |
OPMobility | 12,130 EUR | -2.02% |
0.19 % |
Orange | 15,545 EUR | +0.19% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 24,800 EUR | 0.00% |
0.54 % |
Parrot | 9,340 EUR | +0.54% |
-0.13 % |
Pernod Ricard | 59,420 EUR | -0.13% |
-1.80 % |
Peugeot Invest | 54,700 EUR | -1.80% |
0.49 % |
Pharmagest Int. | 31,050 EUR | +0.49% |
-0.11 % |
Pierre Vacances | 1,844 EUR | -0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.49 % |
Poxel | 0,180 EUR | -2.49% |
-0.62 % |
Prologue | 0,320 EUR | -0.62% |
-0.49 % |
Publicis Groupe SA | 96,800 EUR | -0.49% |
0.00 % |
Quadient | 12,560 EUR | 0.00% |
-1.22 % |
Remy Cointreau SA | 42,140 EUR | -1.22% |
2.28 % |
Renault | 29,580 EUR | +2.28% |
1.14 % |
Rexel | 36,510 EUR | +1.14% |
0.70 % |
Riber | 8,600 EUR | +0.70% |
-1.24 % |
Roche Bobois | 19,950 EUR | -1.24% |
0.00 % |
S.T. Dupont | 0,087 EUR | 0.00% |
2.55 % |
Safran | 330,200 EUR | +2.55% |
0.28 % |
Saint-gobain | 71,520 EUR | +0.28% |
-0.42 % |
Sanofi | 73,260 EUR | -0.42% |
1.29 % |
Schneider Electric | 291,100 EUR | +1.29% |
1.05 % |
Scor Se (regroupe) | 32,620 EUR | +1.05% |
-0.35 % |
Seb S.A. | 56,750 EUR | -0.35% |
1.94 % |
Seche Environnement | 78,800 EUR | +1.94% |
-2.17 % |
Sergeferrari Group | 6,320 EUR | -2.17% |
2.69 % |
SES | 4,742 EUR | +2.69% |
0.94 % |
Showroomprive | 1,080 EUR | +0.94% |
-0.37 % |
Smtpc | 26,700 EUR | -0.37% |
1.14 % |
Societe Generale | 74,720 EUR | +1.14% |
0.27 % |
Sodexo | 56,400 EUR | +0.27% |
-0.31 % |
Sogeclair | 32,400 EUR | -0.31% |
-0.69 % |
Solvay | 25,880 EUR | -0.69% |
1.27 % |
Sopra Steria group | 159,400 EUR | +1.27% |
1.92 % |
Spie | 44,640 EUR | +1.92% |
-0.31 % |
Stef | 126,800 EUR | -0.31% |
3.10 % |
Stellantis Nv | 4,678 EUR | +3.10% |
2.37 % |
Stmicroelectronics | 44,675 EUR | +2.37% |
3.98 % |
Sword Group | 30,050 EUR | +3.98% |
0.36 % |
Synergie | 27,900 EUR | +0.36% |
0.03 % |
Teleperformance | 69,060 EUR | +0.03% |
0.75 % |
TF1 | 6,765 EUR | +0.75% |
0.61 % |
TFF Group | 16,600 EUR | +0.61% |
0.76 % |
Thales | 226,800 EUR | +0.76% |
0.50 % |
Totalenergies Se | 78,770 EUR | +0.50% |
0.80 % |
Touax | 3,800 EUR | +0.80% |
-0.11 % |
Transgene | 0,881 EUR | -0.11% |
0.00 % |
Transition Evergreen | 0,058 EUR | 0.00% |
-2.53 % |
Trigano | 146,200 EUR | -2.53% |
4.96 % |
U10 Corp | 1,270 EUR | +4.96% |
7.08 % |
Ubisoft Entertainment | 5,220 EUR | +7.08% |
0.00 % |
Union Technologies Informatiqu | 0,114 EUR | 0.00% |
-2.27 % |
Valerio Tx | 0,690 EUR | -2.27% |
-0.31 % |
Valneva | 2,888 EUR | -0.31% |
0.00 % |
Veolia Environ. | 31,440 EUR | 0.00% |
0.57 % |
Verimatrix | 0,351 EUR | +0.57% |
17.10 % |
Vetoquinol | 77,400 EUR | +17.10% |
-0.32 % |
Vicat | 61,900 EUR | -0.32% |
-0.51 % |
Viel et Cie | 19,400 EUR | -0.51% |
0.81 % |
Vinci | 111,450 EUR | +0.81% |
3.15 % |
Virbac | 311,500 EUR | +3.15% |
0.00 % |
Vitura | 4,340 EUR | 0.00% |
4.95 % |
Vivendi Se | 1,528 EUR | +4.95% |
2.49 % |
VusionGroup | 119,300 EUR | +2.49% |
-0.54 % |
Wendel | 83,300 EUR | -0.54% |
-0.40 % |
Xilam Animation | 4,930 EUR | -0.40% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour