Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 30 juil. 2026
6295,680 pts
+0.84%
Palmarès Hausses & Baisses
10.83 % |
Schneider Electric | 284,600 EUR | |
9.96 % |
Imerys | 23,840 EUR | |
9.63 % |
ADP | 123,000 EUR | |
9.09 % |
Vicat | 67,200 EUR | |
8.33 % |
Bic | 67,600 EUR | |
7.63 % |
Mersen | 36,940 EUR | |
7.51 % |
Sogeclair | 35,800 EUR | |
7.13 % |
Bouygues | 49,450 EUR | |
6.40 % |
Amundi | 94,000 EUR | |
6.36 % |
Stmicroelectronics | 45,625 EUR |
-16.86 % |
SES | 5,620 EUR | |
-8.95 % |
Sanofi | 72,770 EUR | |
-8.25 % |
Bigben Interactive | 0,367 EUR | |
-7.20 % |
Atos Group | 31,200 EUR | |
-5.68 % |
Elis | 24,580 EUR | |
-5.00 % |
Transition Evergreen | 0,057 EUR | |
-4.95 % |
Alten | 75,850 EUR | |
-4.76 % |
Cap Gemini | 102,000 EUR | |
-4.67 % |
AB Science | 0,531 EUR | |
-4.65 % |
Bureau Veritas | 27,910 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,21 | 1,20 | 1,20 | 4,17 | 7,65 |
| +Haut | 6317,930 | 6348,020 | 6348,020 | 6406,030 | 6406,030 |
| +Bas | 6153,220 | 6108,820 | 6108,820 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-4.67 % |
AB Science | 0,531 EUR | -4.67% |
0.78 % |
ABC Arbitrage | 5,170 EUR | +0.78% |
0.09 % |
Abivax | 108,500 EUR | +0.09% |
0.48 % |
Acanthe Devel. | 0,211 EUR | +0.48% |
-2.20 % |
Accor | 46,250 EUR | -2.20% |
4.94 % |
Acteos | 0,850 EUR | +4.94% |
-0.26 % |
Actia Group | 3,910 EUR | -0.26% |
-0.50 % |
Adocia | 3,998 EUR | -0.50% |
9.63 % |
ADP | 123,000 EUR | +9.63% |
-0.67 % |
AdUX | 1,490 EUR | -0.67% |
0.15 % |
Air Liquide | 171,740 EUR | +0.15% |
-2.81 % |
Airbus Se | 204,000 EUR | -2.81% |
3.16 % |
Akwel | 6,540 EUR | +3.16% |
-2.32 % |
Alstom | 16,010 EUR | -2.32% |
0.84 % |
Altamir | 23,900 EUR | +0.84% |
4.52 % |
Altarea | 101,800 EUR | +4.52% |
-4.95 % |
Alten | 75,850 EUR | -4.95% |
3.54 % |
Altheora | 0,410 EUR | +3.54% |
1.47 % |
Amoeba | 0,690 EUR | +1.47% |
6.40 % |
Amundi | 94,000 EUR | +6.40% |
-2.12 % |
Aperam | 45,200 EUR | -2.12% |
-1.18 % |
Argan | 75,600 EUR | -1.18% |
5.25 % |
Arkema | 61,100 EUR | +5.25% |
5.34 % |
Artmarket.com | 2,760 EUR | +5.34% |
-3.94 % |
Assystem | 41,500 EUR | -3.94% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
0.85 % |
Ateme | 11,900 EUR | +0.85% |
-7.20 % |
Atos Group | 31,200 EUR | -7.20% |
-4.07 % |
Aubay | 56,600 EUR | -4.07% |
1.06 % |
Aurea | 5,720 EUR | +1.06% |
0.47 % |
Axa | 45,220 EUR | +0.47% |
-0.22 % |
Bastide Conf.Medi. | 22,900 EUR | -0.22% |
1.69 % |
Beneteau | 6,020 EUR | +1.69% |
8.33 % |
Bic | 67,600 EUR | +8.33% |
-8.25 % |
Bigben Interactive | 0,367 EUR | -8.25% |
1.80 % |
Bnp Paribas | 108,840 EUR | +1.80% |
-0.37 % |
Boiron | 27,300 EUR | -0.37% |
-2.55 % |
Bollore | 3,974 EUR | -2.55% |
2.99 % |
Bonduelle | 8,960 EUR | +2.99% |
7.13 % |
Bouygues | 49,450 EUR | +7.13% |
-4.65 % |
Bureau Veritas | 27,910 EUR | -4.65% |
1.18 % |
Cafom | 12,900 EUR | +1.18% |
-4.76 % |
Cap Gemini | 102,000 EUR | -4.76% |
2.26 % |
Carrefour | 16,040 EUR | +2.26% |
-1.09 % |
Catana Group | 1,810 EUR | -1.09% |
-0.76 % |
CBo Territoria | 3,900 EUR | -0.76% |
2.99 % |
CDA-Cie Alpes | 19,980 EUR | +2.99% |
0.20 % |
Cegedim | 10,140 EUR | +0.20% |
-0.87 % |
Cibox Interactive | 0,011 EUR | -0.87% |
0.00 % |
CIS Cater.Intl.Sce | 19,400 EUR | 0.00% |
2.03 % |
Clariane SE | 4,132 EUR | +2.03% |
-0.38 % |
Coface | 15,800 EUR | -0.38% |
1.45 % |
Coheris | 10,500 EUR | +1.45% |
-0.58 % |
COMPAGNIE CHARGEURS INVEST. | 8,560 EUR | -0.58% |
-0.46 % |
Covivio | 54,000 EUR | -0.46% |
2.26 % |
Credit Agricole | 18,785 EUR | +2.26% |
-3.17 % |
Danone | 68,340 EUR | -3.17% |
-0.58 % |
DBV Technologies | 2,386 EUR | -0.58% |
0.40 % |
Dekuple | 25,400 EUR | +0.40% |
1.90 % |
Derichebourg | 9,400 EUR | +1.90% |
0.00 % |
Dnxcorp | 18,700 EUR | 0.00% |
0.57 % |
Eagle Football Group. | 1,760 EUR | +0.57% |
-1.91 % |
Edenred | 28,240 EUR | -1.91% |
0.00 % |
Egide | 1,030 EUR | 0.00% |
3.69 % |
Eiffage | 123,500 EUR | +3.69% |
-1.73 % |
Ekinops | 2,550 EUR | -1.73% |
0.53 % |
Elect. et Eaux de Madagascar | 1,910 EUR | +0.53% |
-0.56 % |
Elior | 2,140 EUR | -0.56% |
-5.68 % |
Elis | 24,580 EUR | -5.68% |
0.00 % |
Encres Dubuit | 2,000 EUR | 0.00% |
0.39 % |
Engie | 26,070 EUR | +0.39% |
-0.09 % |
Eramet | 42,480 EUR | -0.09% |
-0.91 % |
Essilorluxottica | 163,600 EUR | -0.91% |
0.48 % |
Eurazeo | 46,420 EUR | +0.48% |
-1.13 % |
Euronext | 149,400 EUR | -1.13% |
0.00 % |
EuropaCorp | 0,282 EUR | 0.00% |
-1.21 % |
Eutelsat Com. | 2,044 EUR | -1.21% |
0.32 % |
Exail Technologies | 124,700 EUR | +0.32% |
-3.61 % |
Fermentalg | 0,468 EUR | -3.61% |
0.00 % |
Fleury Michon | 21,900 EUR | 0.00% |
0.15 % |
FNAC Darty | 34,650 EUR | +0.15% |
3.33 % |
Forvia | 9,550 EUR | +3.33% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.33 % |
Gecina | 75,500 EUR | -0.33% |
3.09 % |
Genfit | 14,000 EUR | +3.09% |
0.00 % |
Getlink | 18,530 EUR | 0.00% |
1.93 % |
GL Events | 31,700 EUR | +1.93% |
-1.80 % |
Groupe Crit | 54,600 EUR | -1.80% |
-1.17 % |
Groupe LDLC | 11,820 EUR | -1.17% |
-0.28 % |
Groupe Partouche | 17,950 EUR | -0.28% |
0.16 % |
Groupe Pizzorno Environnement | 61,750 EUR | +0.16% |
2.33 % |
GTT | 197,300 EUR | +2.33% |
3.54 % |
Guerbet S.A | 7,900 EUR | +3.54% |
1.87 % |
Guillemot | 4,360 EUR | +1.87% |
0.47 % |
Haulotte Group | 2,160 EUR | +0.47% |
-0.46 % |
Herige | 21,600 EUR | -0.46% |
2.78 % |
Hermes International | 1550,500 EUR | +2.78% |
0.00 % |
HF Company | 4,200 EUR | 0.00% |
0.96 % |
High Co | 3,680 EUR | +0.96% |
-0.75 % |
Hipay Group | 5,280 EUR | -0.75% |
0.34 % |
Hopscotch Groupe | 14,800 EUR | +0.34% |
0.23 % |
Hydrogène De France | 2,205 EUR | +0.23% |
0.56 % |
Icade | 19,740 EUR | +0.56% |
0.00 % |
ID Logistic group | 364,000 EUR | 0.00% |
9.96 % |
Imerys | 23,840 EUR | +9.96% |
1.21 % |
Infotel | 42,000 EUR | +1.21% |
-1.39 % |
Innate Pharma | 1,556 EUR | -1.39% |
0.00 % |
Innelec Multimedia | 2,780 EUR | 0.00% |
2.14 % |
Interparfums | 24,880 EUR | +2.14% |
-3.97 % |
Ipsen | 157,200 EUR | -3.97% |
-2.34 % |
Ipsos | 41,660 EUR | -2.34% |
-2.43 % |
IT Link | 16,050 EUR | -2.43% |
2.41 % |
Jc Decaux Se | 22,960 EUR | +2.41% |
0.79 % |
Kaufman et Broad | 25,450 EUR | +0.79% |
-0.75 % |
Kering | 290,650 EUR | -0.75% |
-1.02 % |
Keyrus | 7,740 EUR | -1.02% |
1.39 % |
Klepierre | 39,500 EUR | +1.39% |
2.74 % |
L'Oreal | 394,000 EUR | +2.74% |
1.94 % |
Labo Euromedis | 5,250 EUR | +1.94% |
-1.41 % |
Lagardere | 18,140 EUR | -1.41% |
1.55 % |
Legrand | 130,700 EUR | +1.55% |
0.00 % |
Linedata Services | 43,900 EUR | 0.00% |
-0.57 % |
LNA Sante | 34,700 EUR | -0.57% |
0.19 % |
Lumibird | 26,250 EUR | +0.19% |
1.14 % |
Lvmh | 473,300 EUR | +1.14% |
-1.16 % |
M6-Metropole TV | 11,960 EUR | -1.16% |
0.89 % |
Maison Pommery & Associes | 11,400 EUR | +0.89% |
2.14 % |
Maisons du Monde | 0,172 EUR | +2.14% |
2.78 % |
Manitou | 20,000 EUR | +2.78% |
-1.94 % |
Mauna Kea Technologies | 0,152 EUR | -1.94% |
-0.06 % |
Maurel et Prom | 8,120 EUR | -0.06% |
-1.92 % |
Memscap | 4,855 EUR | -1.92% |
0.17 % |
Mercialys | 12,100 EUR | +0.17% |
7.63 % |
Mersen | 36,940 EUR | +7.63% |
2.73 % |
Nanobiotix | 33,860 EUR | +2.73% |
5.91 % |
Netgem | 0,860 EUR | +5.91% |
-2.16 % |
Neurones | 38,450 EUR | -2.16% |
2.33 % |
Nexans | 131,600 EUR | +2.33% |
2.96 % |
Nexity | 7,125 EUR | +2.96% |
-3.05 % |
North Atlantic Energies | 68,300 EUR | -3.05% |
0.00 % |
NRJ Group | 6,800 EUR | 0.00% |
0.22 % |
Oeneo | 9,200 EUR | +0.22% |
2.51 % |
OPMobility | 13,070 EUR | +2.51% |
-1.87 % |
Orange | 17,075 EUR | -1.87% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 24,000 EUR | 0.00% |
3.93 % |
Parrot | 10,060 EUR | +3.93% |
-0.59 % |
Pernod Ricard | 67,880 EUR | -0.59% |
0.36 % |
Peugeot Invest | 56,600 EUR | +0.36% |
-0.87 % |
Pharmagest Int. | 34,100 EUR | -0.87% |
-0.11 % |
Pierre Vacances | 1,870 EUR | -0.11% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.85 % |
Poxel | 0,202 EUR | +0.85% |
3.28 % |
Prologue | 0,315 EUR | +3.28% |
-1.58 % |
Publicis Groupe SA | 93,520 EUR | -1.58% |
0.00 % |
Quadient | 13,460 EUR | 0.00% |
-1.06 % |
Remy Cointreau SA | 48,500 EUR | -1.06% |
0.22 % |
Renault | 27,970 EUR | +0.22% |
2.61 % |
Rexel | 35,840 EUR | +2.61% |
4.22 % |
Riber | 9,140 EUR | +4.22% |
0.47 % |
Roche Bobois | 21,200 EUR | +0.47% |
0.00 % |
S.T. Dupont | 0,078 EUR | 0.00% |
0.15 % |
Safran | 340,300 EUR | +0.15% |
0.64 % |
Saint-gobain | 76,040 EUR | +0.64% |
-8.95 % |
Sanofi | 72,770 EUR | -8.95% |
10.83 % |
Schneider Electric | 284,600 EUR | +10.83% |
2.99 % |
Scor Se (regroupe) | 34,420 EUR | +2.99% |
0.59 % |
Seb S.A. | 60,000 EUR | +0.59% |
-1.23 % |
Seche Environnement | 80,200 EUR | -1.23% |
-1.10 % |
Sergeferrari Group | 7,220 EUR | -1.10% |
-16.86 % |
SES | 5,620 EUR | -16.86% |
-1.00 % |
Showroomprive | 0,792 EUR | -1.00% |
0.75 % |
Smtpc | 27,000 EUR | +0.75% |
5.71 % |
Societe Generale | 81,100 EUR | +5.71% |
-1.12 % |
Sodexo | 57,500 EUR | -1.12% |
7.51 % |
Sogeclair | 35,800 EUR | +7.51% |
0.90 % |
Solvay | 26,980 EUR | +0.90% |
-2.51 % |
Sopra Steria group | 190,700 EUR | -2.51% |
0.98 % |
Spie | 47,600 EUR | +0.98% |
0.00 % |
Stef | 137,000 EUR | 0.00% |
-4.26 % |
Stellantis Nv | 5,056 EUR | -4.26% |
6.36 % |
Stmicroelectronics | 45,625 EUR | +6.36% |
-3.38 % |
Sword Group | 31,450 EUR | -3.38% |
0.68 % |
Synergie | 29,600 EUR | +0.68% |
-3.21 % |
Teleperformance | 60,980 EUR | -3.21% |
-0.70 % |
TF1 | 7,070 EUR | -0.70% |
2.80 % |
TFF Group | 15,440 EUR | +2.80% |
-0.86 % |
Thales | 243,300 EUR | -0.86% |
-0.34 % |
Totalenergies Se | 75,570 EUR | -0.34% |
0.99 % |
Touax | 4,080 EUR | +0.99% |
-0.42 % |
Transgene | 0,713 EUR | -0.42% |
-5.00 % |
Transition Evergreen | 0,057 EUR | -5.00% |
1.58 % |
Trigano | 154,100 EUR | +1.58% |
-3.23 % |
U10 Corp | 1,200 EUR | -3.23% |
4.58 % |
Ubisoft Entertainment | 5,842 EUR | +4.58% |
0.42 % |
Union Technologies Informatiqu | 0,120 EUR | +0.42% |
-0.13 % |
Valerio Tx | 0,749 EUR | -0.13% |
-1.81 % |
Valneva | 2,165 EUR | -1.81% |
1.85 % |
Veolia Environ. | 35,800 EUR | +1.85% |
0.86 % |
Verimatrix | 0,235 EUR | +0.86% |
-0.41 % |
Vetoquinol | 72,700 EUR | -0.41% |
9.09 % |
Vicat | 67,200 EUR | +9.09% |
-0.64 % |
Viel et Cie | 18,680 EUR | -0.64% |
4.69 % |
Vinci | 123,850 EUR | +4.69% |
-1.73 % |
Virbac | 341,500 EUR | -1.73% |
4.76 % |
Vitura | 4,400 EUR | +4.76% |
-2.37 % |
Vivendi Se | 1,982 EUR | -2.37% |
-1.03 % |
VusionGroup | 134,200 EUR | -1.03% |
-0.24 % |
Wendel | 84,250 EUR | -0.24% |
0.00 % |
Xilam Animation | 5,760 EUR | 0.00% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour