Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 28 oct. 2026
5863,480 pts
+0.01%
Palmarès Hausses & Baisses
15.39 % |
Stellantis Nv | 4,284 EUR | |
15.03 % |
Adocia | 3,122 EUR | |
10.24 % |
Transition Evergreen | 0,070 EUR | |
8.94 % |
Atos Group | 27,780 EUR | |
8.66 % |
Verimatrix | 0,301 EUR | |
8.32 % |
Genfit | 11,460 EUR | |
8.09 % |
Transgene | 0,735 EUR | |
7.55 % |
CDA-Cie Alpes | 18,800 EUR | |
5.69 % |
Valerio Tx | 0,418 EUR | |
5.52 % |
Xilam Animation | 4,400 EUR |
-8.45 % |
Vitura | 2,600 EUR | |
-6.90 % |
Amoeba | 0,270 EUR | |
-5.69 % |
U10 Corp | 1,160 EUR | |
-4.33 % |
Egide | 0,641 EUR | |
-3.90 % |
Alten | 85,000 EUR | |
-3.89 % |
Jc Decaux Se | 24,220 EUR | |
-3.75 % |
Acteos | 0,770 EUR | |
-3.42 % |
Cafom | 11,300 EUR | |
-3.01 % |
Eutelsat Com. | 1,967 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,01 | -0,91 | -1,78 | -2,98 | -3,39 |
| +Haut | 5879,070 | 5932,780 | 5994,110 | 6486,160 | 6486,160 |
| +Bas | 5744,740 | 5708,970 | 5708,970 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.69 % |
AB Science | 0,542 EUR | +1.69% |
-1.51 % |
ABC Arbitrage | 5,890 EUR | -1.51% |
1.13 % |
Abivax | 80,750 EUR | +1.13% |
-0.84 % |
Acanthe Devel. | 0,177 EUR | -0.84% |
1.93 % |
Accor | 45,990 EUR | +1.93% |
-3.75 % |
Acteos | 0,770 EUR | -3.75% |
2.41 % |
Actia Group | 3,820 EUR | +2.41% |
15.03 % |
Adocia | 3,122 EUR | +15.03% |
-0.63 % |
ADP | 111,000 EUR | -0.63% |
3.95 % |
AdUX | 1,000 EUR | +3.95% |
-0.12 % |
Air Liquide | 174,240 EUR | -0.12% |
-0.43 % |
Airbus Se | 191,920 EUR | -0.43% |
0.00 % |
Akwel | 6,540 EUR | 0.00% |
-1.33 % |
Alstom | 15,970 EUR | -1.33% |
0.44 % |
Altamir | 22,600 EUR | +0.44% |
0.00 % |
Altarea | 74,200 EUR | 0.00% |
-3.90 % |
Alten | 85,000 EUR | -3.90% |
4.00 % |
Altheora | 0,364 EUR | +4.00% |
-6.90 % |
Amoeba | 0,270 EUR | -6.90% |
-0.45 % |
Amundi | 89,300 EUR | -0.45% |
-2.91 % |
Aperam | 34,760 EUR | -2.91% |
-0.45 % |
Argan | 66,700 EUR | -0.45% |
0.00 % |
Arkema | 55,200 EUR | 0.00% |
-0.92 % |
Artmarket.com | 3,240 EUR | -0.92% |
-1.13 % |
Assystem | 35,050 EUR | -1.13% |
-0.11 % |
Atari | 17,980 EUR | -0.11% |
-0.86 % |
Ateme | 11,500 EUR | -0.86% |
8.94 % |
Atos Group | 27,780 EUR | +8.94% |
2.32 % |
Aubay | 50,700 EUR | +2.32% |
-1.02 % |
Aurea | 4,860 EUR | -1.02% |
0.31 % |
Axa | 42,590 EUR | +0.31% |
4.09 % |
Bastide Conf.Medi. | 18,320 EUR | +4.09% |
3.19 % |
Belgrano | 7,430 EUR | +3.19% |
0.65 % |
Beneteau | 4,680 EUR | +0.65% |
-1.37 % |
Bic | 64,900 EUR | -1.37% |
2.95 % |
Bigben Interactive | 0,066 EUR | +2.95% |
0.28 % |
Bnp Paribas | 87,200 EUR | +0.28% |
-2.12 % |
Boiron | 18,500 EUR | -2.12% |
-2.13 % |
Bollore | 3,682 EUR | -2.13% |
0.12 % |
Bonduelle | 8,480 EUR | +0.12% |
0.47 % |
Bouygues | 41,090 EUR | +0.47% |
0.69 % |
Bureau Veritas | 29,080 EUR | +0.69% |
-3.42 % |
Cafom | 11,300 EUR | -3.42% |
-0.29 % |
Cap Gemini | 122,450 EUR | -0.29% |
-1.02 % |
Carrefour | 13,165 EUR | -1.02% |
-1.69 % |
Catana Group | 1,632 EUR | -1.69% |
0.00 % |
CBo Territoria | 3,650 EUR | 0.00% |
7.55 % |
CDA-Cie Alpes | 18,800 EUR | +7.55% |
-1.21 % |
Cegedim | 9,810 EUR | -1.21% |
0.00 % |
Cibox Interactive | 0,011 EUR | 0.00% |
0.26 % |
CIS Cater.Intl.Sce | 19,500 EUR | +0.26% |
3.18 % |
Clariane SE | 3,250 EUR | +3.18% |
0.13 % |
Coface | 15,490 EUR | +0.13% |
-2.30 % |
Coheris | 7,640 EUR | -2.30% |
-0.14 % |
Covivio | 44,020 EUR | -0.14% |
0.23 % |
Credit Agricole | 15,245 EUR | +0.23% |
2.63 % |
Danone | 63,240 EUR | +2.63% |
3.03 % |
DBV Technologies | 1,906 EUR | +3.03% |
1.25 % |
Dekuple | 20,200 EUR | +1.25% |
-0.13 % |
Derichebourg | 7,760 EUR | -0.13% |
0.27 % |
Dnxcorp | 18,350 EUR | +0.27% |
0.66 % |
Edenred | 24,460 EUR | +0.66% |
-4.33 % |
Egide | 0,641 EUR | -4.33% |
-0.30 % |
Eiffage | 100,100 EUR | -0.30% |
-2.80 % |
Ekinops | 2,260 EUR | -2.80% |
0.00 % |
Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% |
2.49 % |
Elior | 1,850 EUR | +2.49% |
-0.18 % |
Elis | 22,140 EUR | -0.18% |
0.00 % |
Encres Dubuit | 1,860 EUR | 0.00% |
0.39 % |
Engie | 23,460 EUR | +0.39% |
3.62 % |
Eramet | 35,520 EUR | +3.62% |
-2.26 % |
Essilorluxottica | 177,700 EUR | -2.26% |
-0.12 % |
Eurazeo | 48,340 EUR | -0.12% |
-0.57 % |
Euronext | 176,100 EUR | -0.57% |
0.43 % |
EuropaCorp | 0,232 EUR | +0.43% |
-3.01 % |
Eutelsat Com. | 1,967 EUR | -3.01% |
0.24 % |
Exail Technologies | 125,500 EUR | +0.24% |
0.00 % |
Fermentalg | 0,390 EUR | 0.00% |
0.85 % |
Fleury Michon | 23,800 EUR | +0.85% |
0.00 % |
FNAC Darty | 34,850 EUR | 0.00% |
0.71 % |
Forvia | 8,504 EUR | +0.71% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.31 % |
Gecina | 63,450 EUR | -0.31% |
8.32 % |
Genfit | 11,460 EUR | +8.32% |
-0.60 % |
Getlink | 19,780 EUR | -0.60% |
-0.80 % |
GL Events | 31,200 EUR | -0.80% |
-0.88 % |
Groupe Crit | 45,200 EUR | -0.88% |
4.46 % |
Groupe LDLC | 9,140 EUR | +4.46% |
1.17 % |
Groupe Partouche | 17,300 EUR | +1.17% |
0.00 % |
Groupe Pizzorno Environnement | 62,500 EUR | 0.00% |
1.70 % |
GTT | 191,300 EUR | +1.70% |
4.68 % |
Guerbet S.A | 6,260 EUR | +4.68% |
-2.31 % |
Guillemot | 3,810 EUR | -2.31% |
2.38 % |
Haulotte Group | 2,150 EUR | +2.38% |
-1.38 % |
Herige | 17,900 EUR | -1.38% |
-0.71 % |
Hermes International | 1259,500 EUR | -0.71% |
2.66 % |
HF Company | 3,860 EUR | +2.66% |
3.93 % |
High Co | 3,570 EUR | +3.93% |
1.90 % |
Hipay Group | 4,300 EUR | +1.90% |
0.00 % |
Hopscotch Groupe | 12,400 EUR | 0.00% |
-0.96 % |
Hydrogene De France | 1,648 EUR | -0.96% |
0.14 % |
Icade | 14,840 EUR | +0.14% |
-0.41 % |
ID Logistic group | 364,000 EUR | -0.41% |
-0.09 % |
Imerys | 22,160 EUR | -0.09% |
-0.37 % |
Infotel | 40,450 EUR | -0.37% |
0.47 % |
Innate Pharma | 1,278 EUR | +0.47% |
5.16 % |
Innelec Multimedia | 2,040 EUR | +5.16% |
-1.51 % |
Interparfums | 34,040 EUR | -1.51% |
0.26 % |
Ipsen | 152,900 EUR | +0.26% |
-0.28 % |
Ipsos | 35,360 EUR | -0.28% |
1.63 % |
IT Link | 12,500 EUR | +1.63% |
-3.89 % |
Jc Decaux Se | 24,220 EUR | -3.89% |
-1.13 % |
Kaufman et Broad | 19,220 EUR | -1.13% |
-1.62 % |
Kering | 176,600 EUR | -1.62% |
0.00 % |
Keyrus | 7,720 EUR | 0.00% |
-0.28 % |
Klepierre | 35,400 EUR | -0.28% |
-1.50 % |
L'Oreal | 423,650 EUR | -1.50% |
-1.79 % |
Labo Euromedis | 5,500 EUR | -1.79% |
-0.99 % |
Lagardere | 18,000 EUR | -0.99% |
2.67 % |
Legrand | 132,500 EUR | +2.67% |
2.80 % |
Linedata Services | 47,800 EUR | +2.80% |
1.27 % |
LNA Sante | 23,900 EUR | +1.27% |
1.26 % |
Lumibird | 24,200 EUR | +1.26% |
-0.84 % |
Lvmh | 385,000 EUR | -0.84% |
-0.59 % |
M6-Metropole TV | 10,040 EUR | -0.59% |
1.50 % |
Maison Pommery & Associes | 8,100 EUR | +1.50% |
1.65 % |
Maisons du Monde | 0,185 EUR | +1.65% |
-0.51 % |
Manitou | 19,720 EUR | -0.51% |
-1.93 % |
Mauna Kea Technologies | 0,097 EUR | -1.93% |
-0.25 % |
Maurel et Prom | 8,090 EUR | -0.25% |
-0.40 % |
Memscap | 5,030 EUR | -0.40% |
-1.36 % |
Mercialys | 9,420 EUR | -1.36% |
4.97 % |
Mersen | 39,280 EUR | +4.97% |
0.20 % |
Nanobiotix | 30,360 EUR | +0.20% |
0.00 % |
Netgem | 0,960 EUR | 0.00% |
1.20 % |
Neurones | 37,950 EUR | +1.20% |
1.72 % |
Nexans | 124,100 EUR | +1.72% |
-0.47 % |
Nexity | 4,234 EUR | -0.47% |
-1.52 % |
North Atlantic Energies | 71,100 EUR | -1.52% |
2.80 % |
NRJ Group | 5,880 EUR | +2.80% |
-1.35 % |
Oeneo | 8,740 EUR | -1.35% |
1.50 % |
Olympique Lyonnaise Groupe | 1,695 EUR | +1.50% |
0.16 % |
OPMobility | 9,220 EUR | +0.16% |
-0.25 % |
Orange | 14,225 EUR | -0.25% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 23,800 EUR | 0.00% |
-0.38 % |
Parrot | 7,800 EUR | -0.38% |
-0.21 % |
Pernod Ricard | 66,280 EUR | -0.21% |
2.83 % |
Peugeot Invest | 54,600 EUR | +2.83% |
0.17 % |
Pharmagest Int. | 29,550 EUR | +0.17% |
0.43 % |
Pierre Vacances | 1,870 EUR | +0.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-0.98 % |
Poxel | 0,161 EUR | -0.98% |
-1.26 % |
Publicis Groupe SA | 98,400 EUR | -1.26% |
0.27 % |
Quadient | 14,820 EUR | +0.27% |
-2.49 % |
Remy Cointreau SA | 49,440 EUR | -2.49% |
1.58 % |
Renault | 26,350 EUR | +1.58% |
1.33 % |
Rexel | 34,390 EUR | +1.33% |
0.32 % |
Riber | 6,320 EUR | +0.32% |
-0.73 % |
Roche Bobois | 13,650 EUR | -0.73% |
-0.50 % |
S.T. Dupont | 0,080 EUR | -0.50% |
-0.98 % |
Safran | 271,900 EUR | -0.98% |
-1.77 % |
Saint-gobain | 66,640 EUR | -1.77% |
0.48 % |
Sanofi | 75,510 EUR | +0.48% |
1.44 % |
Schneider Electric | 246,200 EUR | +1.44% |
-0.24 % |
Scor Se (regroupe) | 32,760 EUR | -0.24% |
-1.60 % |
Seb S.A. | 52,200 EUR | -1.60% |
-0.54 % |
Seche Environnement | 74,100 EUR | -0.54% |
0.00 % |
Sergeferrari Group | 5,400 EUR | 0.00% |
-1.68 % |
SES | 4,208 EUR | -1.68% |
-0.41 % |
Showroomprive | 0,972 EUR | -0.41% |
-0.92 % |
Smtpc | 21,600 EUR | -0.92% |
0.55 % |
Societe Generale | 61,950 EUR | +0.55% |
-0.50 % |
Sodexo | 59,200 EUR | -0.50% |
0.00 % |
Sogeclair | 27,800 EUR | 0.00% |
0.34 % |
Solvay | 23,800 EUR | +0.34% |
-2.13 % |
Sopra Steria group | 183,500 EUR | -2.13% |
-0.28 % |
Spie | 42,240 EUR | -0.28% |
0.33 % |
Stef | 121,400 EUR | +0.33% |
15.39 % |
Stellantis Nv | 4,284 EUR | +15.39% |
0.02 % |
Stmicroelectronics | 43,370 EUR | +0.02% |
0.93 % |
Sword Group | 32,600 EUR | +0.93% |
-1.10 % |
Synergie | 27,000 EUR | -1.10% |
-1.32 % |
Teleperformance | 79,100 EUR | -1.32% |
-0.76 % |
TF1 | 5,900 EUR | -0.76% |
0.14 % |
TFF Group | 14,360 EUR | +0.14% |
-0.13 % |
Thales | 233,900 EUR | -0.13% |
0.72 % |
Totalenergies Se | 83,600 EUR | +0.72% |
0.33 % |
Touax | 3,000 EUR | +0.33% |
8.09 % |
Transgene | 0,735 EUR | +8.09% |
10.24 % |
Transition Evergreen | 0,070 EUR | +10.24% |
1.05 % |
Trigano | 125,000 EUR | +1.05% |
-5.69 % |
U10 Corp | 1,160 EUR | -5.69% |
0.72 % |
Ubisoft Entertainment | 4,361 EUR | +0.72% |
-0.21 % |
Union Technologies Informatiqu | 0,097 EUR | -0.21% |
5.69 % |
Valerio Tx | 0,418 EUR | +5.69% |
3.35 % |
Valneva | 2,560 EUR | +3.35% |
0.37 % |
Veolia Environ. | 32,740 EUR | +0.37% |
8.66 % |
Verimatrix | 0,301 EUR | +8.66% |
0.00 % |
Vetoquinol | 79,800 EUR | 0.00% |
-0.51 % |
Vicat | 59,100 EUR | -0.51% |
-0.34 % |
Viel et Cie | 17,360 EUR | -0.34% |
-0.32 % |
Vinci | 108,300 EUR | -0.32% |
-0.29 % |
Virbac | 347,500 EUR | -0.29% |
-8.45 % |
Vitura | 2,600 EUR | -8.45% |
-2.69 % |
Vivendi Se | 1,519 EUR | -2.69% |
-1.62 % |
VusionGroup | 127,800 EUR | -1.62% |
0.78 % |
Wendel | 83,950 EUR | +0.78% |
5.52 % |
Xilam Animation | 4,400 EUR | +5.52% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour