Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 29 avr. 2026
5997,420 pts
-0.38%
Palmarès Hausses & Baisses
17.54 % |
Sopra Steria group | 134,000 EUR | |
9.80 % |
HF Company | 4,930 EUR | |
9.57 % |
Verimatrix | 0,189 EUR | |
9.07 % |
Mersen | 31,020 EUR | |
6.85 % |
Amundi | 81,150 EUR | |
6.01 % |
CIS Cater.Intl.Sce | 16,750 EUR | |
5.98 % |
Stmicroelectronics | 44,720 EUR | |
5.13 % |
Airbus Se | 174,620 EUR | |
4.71 % |
Amoeba | 0,890 EUR | |
3.89 % |
Netgem | 0,748 EUR |
-10.99 % |
Transition Evergreen | 0,081 EUR | |
-7.79 % |
CDA-Cie Alpes | 22,500 EUR | |
-7.01 % |
ADP | 100,800 EUR | |
-6.62 % |
AB Science | 1,100 EUR | |
-6.31 % |
Dnxcorp | 14,850 EUR | |
-5.10 % |
Maison Pommery & Associes | 9,680 EUR | |
-5.00 % |
Actia Group | 3,800 EUR | |
-4.76 % |
Elect. et Eaux de Madagascar | 2,000 EUR | |
-4.42 % |
Parrot | 10,380 EUR | |
-4.22 % |
Vetoquinol | 77,100 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,06 | 3,37 | 5,00 | -0,77 | 6,83 |
| +Haut | 6116,250 | 6274,640 | 6274,640 | 6406,030 | 6406,030 |
| +Bas | 5973,200 | 5834,260 | 5701,840 | 5571,080 | 5571,080 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-6.62 % |
AB Science | 1,100 EUR | -6.62% |
0.00 % |
ABC Arbitrage | 5,400 EUR | 0.00% |
-2.15 % |
Abivax | 93,500 EUR | -2.15% |
0.91 % |
Acanthe Devel. | 0,222 EUR | +0.91% |
-0.78 % |
Accor | 41,890 EUR | -0.78% |
1.15 % |
Acteos | 0,880 EUR | +1.15% |
-5.00 % |
Actia Group | 3,800 EUR | -5.00% |
-3.25 % |
Adocia | 4,758 EUR | -3.25% |
-7.01 % |
ADP | 100,800 EUR | -7.01% |
-0.31 % |
AdUX | 1,600 EUR | -0.31% |
-0.56 % |
Air Liquide | 180,600 EUR | -0.56% |
5.13 % |
Airbus Se | 174,620 EUR | +5.13% |
1.40 % |
Akwel | 7,240 EUR | +1.40% |
-0.61 % |
Alstom | 16,380 EUR | -0.61% |
-0.41 % |
Altamir | 24,600 EUR | -0.41% |
-1.96 % |
Altarea | 110,000 EUR | -1.96% |
-1.20 % |
Alten | 57,500 EUR | -1.20% |
-0.21 % |
Altheora | 0,479 EUR | -0.21% |
4.71 % |
Amoeba | 0,890 EUR | +4.71% |
6.85 % |
Amundi | 81,150 EUR | +6.85% |
0.19 % |
Aperam | 41,640 EUR | +0.19% |
-1.14 % |
Argan | 60,800 EUR | -1.14% |
-1.05 % |
Arkema | 61,350 EUR | -1.05% |
0.00 % |
Artmarket.com | 2,960 EUR | 0.00% |
2.69 % |
Assystem | 45,900 EUR | +2.69% |
-0.76 % |
Atari | 0,105 EUR | -0.76% |
2.99 % |
Ateme | 10,350 EUR | +2.99% |
-2.80 % |
Atos SE | 32,660 EUR | -2.80% |
2.88 % |
Aubay | 48,250 EUR | +2.88% |
-1.01 % |
Aurea | 5,860 EUR | -1.01% |
-1.83 % |
Axa | 40,230 EUR | -1.83% |
-1.18 % |
Bastide Conf.Medi. | 25,050 EUR | -1.18% |
-1.32 % |
Beneteau | 6,730 EUR | -1.32% |
-2.20 % |
Bic | 57,900 EUR | -2.20% |
-0.77 % |
Bigben Interactive | 0,385 EUR | -0.77% |
-1.10 % |
Bnp Paribas | 90,510 EUR | -1.10% |
-1.13 % |
Boiron | 26,200 EUR | -1.13% |
-0.57 % |
Bollore | 5,280 EUR | -0.57% |
0.12 % |
Bonduelle | 8,550 EUR | +0.12% |
-0.34 % |
Bouygues | 49,610 EUR | -0.34% |
0.98 % |
Bureau Veritas | 25,850 EUR | +0.98% |
-0.45 % |
Cafom | 11,000 EUR | -0.45% |
3.45 % |
Cap Gemini | 102,700 EUR | +3.45% |
0.09 % |
Carrefour | 16,660 EUR | +0.09% |
0.69 % |
Catana Group | 2,175 EUR | +0.69% |
-0.50 % |
CBo Territoria | 3,950 EUR | -0.50% |
-7.79 % |
CDA-Cie Alpes | 22,500 EUR | -7.79% |
2.15 % |
Cegedim | 11,900 EUR | +2.15% |
0.85 % |
Cibox Interactive | 0,012 EUR | +0.85% |
6.01 % |
CIS Cater.Intl.Sce | 16,750 EUR | +6.01% |
-1.37 % |
Clariane SE | 4,022 EUR | -1.37% |
-0.75 % |
Coface | 15,850 EUR | -0.75% |
1.85 % |
Coheris | 11,000 EUR | +1.85% |
1.88 % |
COMPAGNIE CHARGEURS INVEST. | 8,660 EUR | +1.88% |
-0.80 % |
Covivio | 55,900 EUR | -0.80% |
-0.49 % |
Credit Agricole | 17,225 EUR | -0.49% |
-1.93 % |
Danone | 66,100 EUR | -1.93% |
-0.55 % |
DBV Technologies | 3,592 EUR | -0.55% |
0.40 % |
Dekuple | 25,300 EUR | +0.40% |
-1.25 % |
Derichebourg | 9,125 EUR | -1.25% |
-6.31 % |
Dnxcorp | 14,850 EUR | -6.31% |
0.00 % |
Eagle Football Group. | 2,000 EUR | 0.00% |
-0.97 % |
Edenred | 21,470 EUR | -0.97% |
0.00 % |
Egide | 1,070 EUR | 0.00% |
-1.35 % |
Eiffage | 135,000 EUR | -1.35% |
-1.72 % |
Ekinops | 2,565 EUR | -1.72% |
-4.76 % |
Elect. et Eaux de Madagascar | 2,000 EUR | -4.76% |
0.08 % |
Elior | 2,564 EUR | +0.08% |
-1.00 % |
Elis | 25,860 EUR | -1.00% |
3.48 % |
Encres Dubuit | 2,380 EUR | +3.48% |
-1.47 % |
Engie | 28,100 EUR | -1.47% |
-0.70 % |
Eramet | 56,400 EUR | -0.70% |
-1.15 % |
Essilorluxottica | 180,600 EUR | -1.15% |
-0.26 % |
Eurazeo | 46,140 EUR | -0.26% |
-0.69 % |
Euronext | 143,400 EUR | -0.69% |
-2.41 % |
EuropaCorp | 0,365 EUR | -2.41% |
2.99 % |
Eutelsat Com. | 2,650 EUR | +2.99% |
-0.72 % |
Exail Technologies | 123,900 EUR | -0.72% |
-0.36 % |
Fermentalg | 0,560 EUR | -0.36% |
0.00 % |
Fleury Michon | 22,200 EUR | 0.00% |
0.00 % |
FNAC Darty | 35,300 EUR | 0.00% |
0.10 % |
Forvia | 9,760 EUR | +0.10% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.83 % |
Gecina | 71,550 EUR | -0.83% |
-0.65 % |
Geneuro | 0,031 EUR | -0.65% |
-2.72 % |
Genfit | 7,870 EUR | -2.72% |
-1.98 % |
Getlink | 18,780 EUR | -1.98% |
-0.90 % |
GL Events | 33,000 EUR | -0.90% |
-1.41 % |
Groupe Crit | 55,800 EUR | -1.41% |
-0.89 % |
Groupe LDLC | 11,100 EUR | -0.89% |
-0.83 % |
Groupe Partouche | 17,850 EUR | -0.83% |
-0.65 % |
Groupe Pizzorno Environnement | 60,800 EUR | -0.65% |
-0.10 % |
GTT | 203,800 EUR | -0.10% |
-2.52 % |
Guerbet S.A | 11,600 EUR | -2.52% |
2.86 % |
Guillemot | 4,320 EUR | +2.86% |
-0.96 % |
Haulotte Group | 2,070 EUR | -0.96% |
0.26 % |
Herige | 19,450 EUR | +0.26% |
-0.92 % |
Hermes International | 1607,500 EUR | -0.92% |
9.80 % |
HF Company | 4,930 EUR | +9.80% |
-1.36 % |
High Co | 3,620 EUR | -1.36% |
-3.69 % |
Hipay Group | 5,740 EUR | -3.69% |
0.38 % |
Hopscotch Groupe | 13,350 EUR | +0.38% |
-0.76 % |
Hydrogène De France | 3,940 EUR | -0.76% |
-1.18 % |
Icade | 20,140 EUR | -1.18% |
-0.69 % |
ID Logistic group | 358,500 EUR | -0.69% |
-1.94 % |
Imerys | 21,240 EUR | -1.94% |
0.14 % |
Infotel | 35,250 EUR | +0.14% |
1.36 % |
Innate Pharma | 1,194 EUR | +1.36% |
1.03 % |
Innelec Multimedia | 1,960 EUR | +1.03% |
-1.75 % |
Interparfums | 23,580 EUR | -1.75% |
-1.51 % |
Ipsen | 162,900 EUR | -1.51% |
1.43 % |
Ipsos | 35,460 EUR | +1.43% |
-2.50 % |
IT Link | 15,600 EUR | -2.50% |
-0.42 % |
Jc Decaux Se | 18,780 EUR | -0.42% |
-2.14 % |
Kaufman et Broad | 27,500 EUR | -2.14% |
-1.50 % |
Kering | 232,550 EUR | -1.50% |
2.90 % |
Keyrus | 7,100 EUR | +2.90% |
-1.77 % |
Klepierre | 34,360 EUR | -1.77% |
-0.25 % |
L'Oreal | 365,600 EUR | -0.25% |
-0.86 % |
Labo Euromedis | 4,640 EUR | -0.86% |
-0.54 % |
Lagardere | 18,600 EUR | -0.54% |
1.05 % |
Legrand | 149,450 EUR | +1.05% |
-0.68 % |
Linedata Services | 43,700 EUR | -0.68% |
0.00 % |
LNA Sante | 29,000 EUR | 0.00% |
-2.11 % |
Lumibird | 20,900 EUR | -2.11% |
-1.39 % |
Lvmh | 448,450 EUR | -1.39% |
0.31 % |
M6-Metropole TV | 12,860 EUR | +0.31% |
-5.10 % |
Maison Pommery & Associes | 9,680 EUR | -5.10% |
-2.25 % |
Maisons du Monde | 0,565 EUR | -2.25% |
-1.18 % |
Manitou | 20,900 EUR | -1.18% |
-2.23 % |
Mauna Kea Technologies | 0,184 EUR | -2.23% |
1.46 % |
Maurel et Prom | 9,750 EUR | +1.46% |
0.95 % |
Memscap | 5,290 EUR | +0.95% |
-1.75 % |
Mercialys | 12,340 EUR | -1.75% |
9.07 % |
Mersen | 31,020 EUR | +9.07% |
-0.35 % |
Nanobiotix | 28,240 EUR | -0.35% |
3.89 % |
Netgem | 0,748 EUR | +3.89% |
0.84 % |
Neurones | 35,950 EUR | +0.84% |
3.45 % |
Nexans | 153,100 EUR | +3.45% |
-2.67 % |
Nexity | 8,215 EUR | -2.67% |
2.22 % |
North Atlantic Energies | 59,750 EUR | +2.22% |
0.00 % |
NRJ Group | 7,180 EUR | 0.00% |
-2.38 % |
Oeneo | 9,020 EUR | -2.38% |
-1.89 % |
OPMobility | 14,040 EUR | -1.89% |
0.00 % |
Orange | 17,515 EUR | 0.00% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.78 % |
Paref (Paris Realty Fund) | 25,800 EUR | +0.78% |
-4.42 % |
Parrot | 10,380 EUR | -4.42% |
-3.08 % |
Pernod Ricard | 62,300 EUR | -3.08% |
-0.93 % |
Peugeot Invest | 63,900 EUR | -0.93% |
-1.63 % |
Pharmagest Int. | 39,200 EUR | -1.63% |
-1.50 % |
Pierre Vacances | 1,838 EUR | -1.50% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.11 % |
Poxel | 0,255 EUR | -2.11% |
-4.18 % |
Prologue | 0,252 EUR | -4.18% |
-0.03 % |
Publicis Groupe SA | 79,040 EUR | -0.03% |
-0.68 % |
Quadient | 11,680 EUR | -0.68% |
-1.64 % |
Remy Cointreau SA | 39,680 EUR | -1.64% |
-0.99 % |
Renault | 29,870 EUR | -0.99% |
-0.23 % |
Rexel | 34,230 EUR | -0.23% |
-3.14 % |
Riber | 11,720 EUR | -3.14% |
0.81 % |
Roche Bobois | 24,800 EUR | +0.81% |
-3.60 % |
S.T. Dupont | 0,086 EUR | -3.60% |
-0.92 % |
Safran | 268,800 EUR | -0.92% |
-1.14 % |
Saint-gobain | 76,460 EUR | -1.14% |
-0.72 % |
Sanofi | 78,320 EUR | -0.72% |
0.28 % |
Schneider Electric | 271,550 EUR | +0.28% |
-2.25 % |
Scor Se (regroupe) | 31,240 EUR | -2.25% |
-2.24 % |
Seb S.A. | 52,500 EUR | -2.24% |
-1.92 % |
Seche Environnement | 81,900 EUR | -1.92% |
-0.30 % |
Sergeferrari Group | 6,580 EUR | -0.30% |
3.54 % |
SES | 7,030 EUR | +3.54% |
-2.73 % |
Showroomprive | 0,642 EUR | -2.73% |
0.35 % |
Smtpc | 28,900 EUR | +0.35% |
-0.21 % |
Societe Generale | 70,990 EUR | -0.21% |
1.04 % |
Sodexo | 42,760 EUR | +1.04% |
0.00 % |
Sogeclair | 33,600 EUR | 0.00% |
1.25 % |
Solvay | 27,660 EUR | +1.25% |
17.54 % |
Sopra Steria group | 134,000 EUR | +17.54% |
0.49 % |
Spie | 48,840 EUR | +0.49% |
-0.69 % |
Stef | 114,800 EUR | -0.69% |
-0.91 % |
Stellantis Nv | 6,640 EUR | -0.91% |
5.98 % |
Stmicroelectronics | 44,720 EUR | +5.98% |
-1.29 % |
Sword Group | 30,600 EUR | -1.29% |
-0.35 % |
Synergie | 28,500 EUR | -0.35% |
1.92 % |
Teleperformance | 55,140 EUR | +1.92% |
-0.67 % |
TF1 | 6,705 EUR | -0.67% |
-1.10 % |
TFF Group | 16,220 EUR | -1.10% |
-0.43 % |
Thales | 230,100 EUR | -0.43% |
-0.05 % |
Totalenergies Se | 78,230 EUR | -0.05% |
1.56 % |
Touax | 3,900 EUR | +1.56% |
-0.67 % |
Transgene | 0,745 EUR | -0.67% |
-10.99 % |
Transition Evergreen | 0,081 EUR | -10.99% |
-0.65 % |
Trigano | 153,800 EUR | -0.65% |
0.00 % |
U10 Corp | 1,240 EUR | 0.00% |
-0.55 % |
Ubisoft Entertainment | 4,892 EUR | -0.55% |
-0.42 % |
Union Technologies Informatiqu | 0,118 EUR | -0.42% |
3.04 % |
Valerio Tx | 0,156 EUR | +3.04% |
-3.56 % |
Valneva | 2,328 EUR | -3.56% |
-2.38 % |
Veolia Environ. | 34,810 EUR | -2.38% |
9.57 % |
Verimatrix | 0,189 EUR | +9.57% |
-4.22 % |
Vetoquinol | 77,100 EUR | -4.22% |
-0.67 % |
Vicat | 59,600 EUR | -0.67% |
-0.64 % |
Viel et Cie | 18,740 EUR | -0.64% |
-1.87 % |
Vinci | 126,150 EUR | -1.87% |
-0.82 % |
Virbac | 363,000 EUR | -0.82% |
-2.05 % |
Vitura | 3,820 EUR | -2.05% |
0.29 % |
Vivendi Se | 2,072 EUR | +0.29% |
-1.91 % |
VusionGroup | 128,500 EUR | -1.91% |
-1.07 % |
Wendel | 83,050 EUR | -1.07% |
-3.87 % |
Worldline | 0,268 EUR | -3.87% |
1.70 % |
Xilam Animation | 3,600 EUR | +1.70% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour