CAC40

ACCOR . +1.93%
AIR LIQUI. -0.12%
AIRBUS SE. -0.43%
ARCELORMI. -1.91%
AXA . +0.31%
BNP PARIB. +0.28%
BOUYGUES . +0.47%
BUREAU VE. +0.69%
CAP GEMIN. -0.29%
CARREFOUR. -1.02%
CREDIT AG. +0.23%
DANONE . +2.63%
DASSAULT . -4.50%
EIFFAGE -0.30%
ENGIE +0.39%
ESSILORLU. -2.26%
EUROFINS . +0.89%
EURONEXT -0.57%
HERMES IN. -0.71%
KERING . -1.62%
L'OREAL . -1.50%
LEGRAND +2.67%
LVMH . -0.84%
MICHELIN . +0.03%
ORANGE -0.25%
PERNOD RI. -0.21%
PUBLICIS . -1.26%
RENAULT . +1.58%
SAFRAN . -0.98%
SAINT-GOB. -1.77%
SANOFI . +0.48%
SCHNEIDER. +1.44%
SOCIETE G. +0.55%
STELLANTI. +15.39%
STMICROEL. +0.02%
THALES -0.13%
TOTALENER. +0.72%
UNIBAIL R. -0.26%
VEOLIA EN. +0.37%
VINCI . -0.32%
Dernière mise à jour: 28 oct. 2026 22:45

CAC40

0.00%
7886,960 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.00 %
CAC 40 (Paris) 7886,960 pts 0.00%
0.01 %
Cac All Tradable (Paris) 5863,480 pts +0.01%
-0.20 %
CAC Allshares (Paris) 8895,360 pts -0.20%
0.02 %
CAC Large 60 (Paris) 8526,330 pts +0.02%
-0.19 %
CAC Mid & Small (Paris) 13657,930 pts -0.19%
-0.31 %
CAC Mid 60 (Paris) 13377,320 pts -0.31%
0.29 %
CAC Next 20 (Paris) 12365,840 pts +0.29%
0.44 %
CAC Small (Paris) 15679,590 pts +0.44%
0.23 %
Euronext 100 (Paris) 1875,680 pts +0.23%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.25 %
Next 150 (Paris) 4275,170 pts +0.25%
0.00 %
SBF 120 (Paris) 5983,060 pts 0.00%
-0.38 %
AEX (Amsterdam) 1135,560 pts -0.38%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.24 %
Bel20 5815,630 pts +0.24%
0.44 %
DAX 30 Return (Francfort) 25704,020 pts +0.44%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 677,830 pts +0.06%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 6284,190 pts +0.07%
-0.11 %
SMI (Zurich) 14581,100 pts -0.11%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
-0.48 %
BSE MUMBAI SENSEX 73246,030 pts -0.48%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
0.23 %
Hang Seng (Hong Kong) 23094,830 pts +0.23%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.08 %
Nikkei 225 (Tokyo) 63954,190 pts +1.08%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.23 %
Shanghai Se 50 2753,010 pts +0.23%
0.91 %
Shanghai Se Composite 3681,469 pts +0.91%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

PSI General (Lisbonne)

Dernière variation: 28 oct. 2026
6284,190 pts
+0.07%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

263.33 %
 Orey Antunes Esc. 0,075 EUR
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR
20.00 %
 Reditus Sgps 0,036 EUR
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR
2.94 %
 Glintt-Global Intellig.Technol 1,225 EUR
2.66 %
 Impresa S.G.P.S. 0,193 EUR
2.11 %
 SAG Gest 0,058 EUR
1.86 %
 The Navigator Company 3,060 EUR
1.56 %
 FUTEBOL CLUBE DO PORTO 2,600 EUR
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR
-1.60 %
 Jeronimo Martins Sgps Sa 17,830 EUR
-1.53 %
 Teixeira Duarte 0,418 EUR
-1.41 %
 Sonae Sgps Sa 2,100 EUR
-1.34 %
 Portugal Telecom 0,089 EUR
-1.06 %
 Banco Pop. Espanol 3,740 EUR
-0.97 %
 Ibersol Sgps Escriturais 10,260 EUR
-0.88 %
 Nos Sgps 5,050 EUR
-0.58 %
 Corticeira Amorim 6,910 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,20 -4,17 -4,02 17,07 13,58
+Haut 6326,230 6557,850 6612,530 6612,530 6612,530
+Bas 6169,480 6169,480 6169,480 5362,000 5166,430

Composition
Nom Valeur Variation
-0.23 %
 Altri Sgps 4,320 EUR -0.23%
0.00 %
 Banco Bpi 1,464 EUR 0.00%
0.00 %
 Banco Espirito Santo Esc. 0,120 EUR 0.00%
-1.06 %
 Banco Pop. Espanol 3,740 EUR -1.06%
0.00 %
 Banco Santander 4,333 EUR 0.00%
0.00 %
 Banif Nom.Escriturais 0,154 EUR 0.00%
0.00 %
 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
0.00 %
 Cimpor Cimentos Portugal 0,360 EUR 0.00%
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47%
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
-0.58 %
 Corticeira Amorim 6,910 EUR -0.58%
0.58 %
 Edp 4,858 EUR +0.58%
-0.24 %
 Edp Renewables 12,540 EUR -0.24%
0.00 %
 Espirito Santo Financial Group 1,185 EUR 0.00%
0.00 %
 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR -1.91%
0.31 %
 F.Ramada Investimentos 6,540 EUR +0.31%
1.56 %
 FUTEBOL CLUBE DO PORTO 2,600 EUR +1.56%
1.23 %
 Galp Energia Sgps 20,650 EUR +1.23%
2.94 %
 Glintt-Global Intellig.Technol 1,225 EUR +2.94%
0.00 %
 Grupo Media Capital 1,900 EUR 0.00%
0.00 %
 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
-0.97 %
 Ibersol Sgps Escriturais 10,260 EUR -0.97%
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33%
2.66 %
 Impresa S.G.P.S. 0,193 EUR +2.66%
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR -66.67%
-1.60 %
 Jeronimo Martins Sgps Sa 17,830 EUR -1.60%
0.00 %
 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00%
0.00 %
 Martifer 2,250 EUR 0.00%
-0.13 %
 Mota Engil 4,626 EUR -0.13%
-0.88 %
 Nos Sgps 5,050 EUR -0.88%
1.43 %
 Novabase SGPS 7,100 EUR +1.43%
263.33 %
 Orey Antunes Esc. 0,075 EUR +263.33%
-1.34 %
 Portugal Telecom 0,089 EUR -1.34%
20.00 %
 Reditus Sgps 0,036 EUR +20.00%
0.28 %
 Ren-redes Energeticas Nacionai 3,590 EUR +0.28%
2.11 %
 SAG Gest 0,058 EUR +2.11%
0.82 %
 Semapa Sgps 19,720 EUR +0.82%
0.00 %
 Sonae Capital Esc. 0,770 EUR 0.00%
-1.41 %
 Sonae Sgps Sa 2,100 EUR -1.41%
1.41 %
 Sonaecom 2,880 EUR +1.41%
1.54 %
 Sport Lisboa Benfica Futebol 6,600 EUR +1.54%
0.00 %
 Sporting Clube Portugal-Futeb. 0,985 EUR 0.00%
0.00 %
 Sumol+Compal 1,660 EUR 0.00%
-1.53 %
 Teixeira Duarte 0,418 EUR -1.53%
1.86 %
 The Navigator Company 3,060 EUR +1.86%
0.00 %
 Toyota Caetano Portugal 6,700 EUR 0.00%
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
0.00 %
 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%

Actualités relatives

Voir toutes les actualités