CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

PSI General (Lisbonne)

Dernière variation: 12 juin 2026
6081,070 pts
+0.31%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

263.33 %
 Orey Antunes Esc. 0,075 EUR
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR
20.00 %
 Reditus Sgps 0,036 EUR
10.00 %
 Grupo Media Capital 1,900 EUR
7.76 %
 Teixeira Duarte 0,465 EUR
5.75 %
 Mota Engil 4,782 EUR
4.71 %
 Sporting Clube Portugal-Futeb. 1,000 EUR
3.62 %
 BCP BCO 0,950 EUR
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR
-6.45 %
 FUTEBOL CLUBE DO PORTO 2,900 EUR
-4.58 %
 Martifer 2,290 EUR
-3.15 %
 F.Ramada Investimentos 6,760 EUR
-2.79 %
 Sport Lisboa Benfica Futebol 6,960 EUR
-2.77 %
 Galp Energia Sgps 19,120 EUR
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR
-1.83 %
 Novabase SGPS 8,600 EUR
-1.06 %
 Banco Pop. Espanol 3,740 EUR
-0.73 %
 Edp Renewables 13,630 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,85 0,45 0,99 13,28 25,68
+Haut 6104,610 6104,660 6198,560 6204,770 6204,770
+Bas 5940,570 5940,570 5940,570 5362,000 4807,070

Composition
Nom Valeur Variation
1.00 %
 Altri Sgps 5,030 EUR +1.00%
0.00 %
 Banco Bpi 1,464 EUR 0.00%
0.00 %
 Banco Espirito Santo Esc. 0,120 EUR 0.00%
-1.06 %
 Banco Pop. Espanol 3,740 EUR -1.06%
0.00 %
 Banco Santander 4,333 EUR 0.00%
0.00 %
 Banif Nom.Escriturais 0,154 EUR 0.00%
3.62 %
 BCP BCO 0,950 EUR +3.62%
0.00 %
 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
0.00 %
 Cimpor Cimentos Portugal 0,360 EUR 0.00%
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47%
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
-0.30 %
 Corticeira Amorim 6,570 EUR -0.30%
-0.34 %
 Edp 4,467 EUR -0.34%
-0.73 %
 Edp Renewables 13,630 EUR -0.73%
0.00 %
 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
0.00 %
 Espirito Santo Financial Group 1,185 EUR 0.00%
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR -1.91%
-3.15 %
 F.Ramada Investimentos 6,760 EUR -3.15%
-6.45 %
 FUTEBOL CLUBE DO PORTO 2,900 EUR -6.45%
-2.77 %
 Galp Energia Sgps 19,120 EUR -2.77%
2.08 %
 Glintt-Global Intellig.Technol 1,225 EUR +2.08%
10.00 %
 Grupo Media Capital 1,900 EUR +10.00%
0.00 %
 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
2.16 %
 Ibersol Sgps Escriturais 10,420 EUR +2.16%
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33%
-0.55 %
 Impresa S.G.P.S. 0,182 EUR -0.55%
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR -66.67%
0.45 %
 Jeronimo Martins Sgps Sa 17,760 EUR +0.45%
0.00 %
 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00%
-4.58 %
 Martifer 2,290 EUR -4.58%
5.75 %
 Mota Engil 4,782 EUR +5.75%
0.84 %
 Nos Sgps 5,400 EUR +0.84%
-1.83 %
 Novabase SGPS 8,600 EUR -1.83%
263.33 %
 Orey Antunes Esc. 0,075 EUR +263.33%
0.28 %
 Portugal Telecom 0,071 EUR +0.28%
20.00 %
 Reditus Sgps 0,036 EUR +20.00%
1.29 %
 Ren-redes Energeticas Nacionai 3,545 EUR +1.29%
2.11 %
 SAG Gest 0,058 EUR +2.11%
2.57 %
 Semapa Sgps 23,950 EUR +2.57%
0.00 %
 Sonae Capital Esc. 0,770 EUR 0.00%
0.00 %
 Sonae Industria 1,140 EUR 0.00%
0.51 %
 Sonae Sgps Sa 1,982 EUR +0.51%
-0.69 %
 Sonaecom 2,900 EUR -0.69%
-2.79 %
 Sport Lisboa Benfica Futebol 6,960 EUR -2.79%
4.71 %
 Sporting Clube Portugal-Futeb. 1,000 EUR +4.71%
0.00 %
 Sumol+Compal 1,660 EUR 0.00%
7.76 %
 Teixeira Duarte 0,465 EUR +7.76%
1.54 %
 The Navigator Company 3,554 EUR +1.54%
0.00 %
 Toyota Caetano Portugal 6,650 EUR 0.00%
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
0.00 %
 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%

Actualités relatives

Voir toutes les actualités