CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

PSI General (Lisbonne)

Dernière variation: 11 sep. 2026
6468,340 pts
+0.55%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

263.33 %
 Orey Antunes Esc. 0,075 EUR
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR
20.00 %
 Reditus Sgps 0,036 EUR
4.41 %
 Ibersol Sgps Escriturais 10,420 EUR
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR
2.74 %
 Nos Sgps 5,255 EUR
2.32 %
 BCP BCO 1,190 EUR
2.11 %
 SAG Gest 0,058 EUR
1.47 %
 Mota Engil 4,972 EUR
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR
-25.00 %
 Grupo Media Capital 1,900 EUR
-2.42 %
 Glintt-Global Intellig.Technol 1,210 EUR
-2.22 %
 Toyota Caetano Portugal 6,600 EUR
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR
-1.36 %
 Sonaecom 2,900 EUR
-1.06 %
 Banco Pop. Espanol 3,740 EUR
-0.76 %
 Edp Renewables 13,020 EUR
-0.49 %
 Impresa S.G.P.S. 0,205 EUR
-0.44 %
 Portugal Telecom 0,090 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,14 0,96 3,48 20,50 26,88
+Haut 6484,000 6498,820 6498,820 6498,820 6498,820
+Bas 6390,250 6340,370 6235,390 5362,000 5039,930

Composition
Nom Valeur Variation
0.21 %
 Altri Sgps 4,710 EUR +0.21%
0.00 %
 Banco Bpi 1,464 EUR 0.00%
0.00 %
 Banco Espirito Santo Esc. 0,120 EUR 0.00%
-1.06 %
 Banco Pop. Espanol 3,740 EUR -1.06%
0.00 %
 Banco Santander 4,333 EUR 0.00%
0.00 %
 Banif Nom.Escriturais 0,154 EUR 0.00%
2.32 %
 BCP BCO 1,190 EUR +2.32%
0.00 %
 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00%
0.00 %
 Cimpor Cimentos Portugal 0,360 EUR 0.00%
1.47 %
 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47%
25.00 %
 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00%
0.00 %
 Corticeira Amorim 7,010 EUR 0.00%
0.23 %
 Edp 4,796 EUR +0.23%
-0.76 %
 Edp Renewables 13,020 EUR -0.76%
0.00 %
 Espirito Santo Financial Group 1,185 EUR 0.00%
0.00 %
 ESPIRITO SANTO FINANCIAL GROUP 5,050 EUR 0.00%
-1.91 %
 ESTORIL SOL POR ESC. 10,250 EUR -1.91%
0.00 %
 F.Ramada Investimentos 6,860 EUR 0.00%
0.00 %
 FUTEBOL CLUBE DO PORTO 2,720 EUR 0.00%
0.14 %
 Galp Energia Sgps 21,500 EUR +0.14%
-2.42 %
 Glintt-Global Intellig.Technol 1,210 EUR -2.42%
-25.00 %
 Grupo Media Capital 1,900 EUR -25.00%
0.00 %
 GRUPO SOARES DA COSTA ESC. 0,067 EUR 0.00%
4.41 %
 Ibersol Sgps Escriturais 10,420 EUR +4.41%
33.33 %
 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33%
-0.49 %
 Impresa S.G.P.S. 0,205 EUR -0.49%
-66.67 %
 Inapa Invest.Particip.Gestao 0,000 EUR -66.67%
0.73 %
 Jeronimo Martins Sgps Sa 17,920 EUR +0.73%
0.00 %
 LISGRAFICA IMPRES.ARTES GRAF. 0,002 EUR 0.00%
0.00 %
 Martifer 2,330 EUR 0.00%
1.47 %
 Mota Engil 4,972 EUR +1.47%
2.74 %
 Nos Sgps 5,255 EUR +2.74%
0.56 %
 Novabase SGPS 7,160 EUR +0.56%
263.33 %
 Orey Antunes Esc. 0,075 EUR +263.33%
-0.44 %
 Portugal Telecom 0,090 EUR -0.44%
20.00 %
 Reditus Sgps 0,036 EUR +20.00%
0.14 %
 Ren-redes Energeticas Nacionai 3,490 EUR +0.14%
2.11 %
 SAG Gest 0,058 EUR +2.11%
-0.24 %
 Semapa Sgps 20,600 EUR -0.24%
0.00 %
 Sonae Capital Esc. 0,770 EUR 0.00%
0.00 %
 Sonae Industria 1,140 EUR 0.00%
0.86 %
 Sonae Sgps Sa 2,005 EUR +0.86%
-1.36 %
 Sonaecom 2,900 EUR -1.36%
0.61 %
 Sport Lisboa Benfica Futebol 6,640 EUR +0.61%
0.51 %
 Sporting Clube Portugal-Futeb. 0,975 EUR +0.51%
0.00 %
 Sumol+Compal 1,660 EUR 0.00%
0.41 %
 Teixeira Duarte 0,487 EUR +0.41%
-0.19 %
 The Navigator Company 3,238 EUR -0.19%
-2.22 %
 Toyota Caetano Portugal 6,600 EUR -2.22%
3.45 %
 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45%
0.00 %
 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00%

Actualités relatives

Voir toutes les actualités