CAC40

ACCOR . -1.09%
AIR LIQUI. +1.53%
AIRBUS SE. -1.00%
ARCELORMI. -2.01%
AXA . +0.14%
BNP PARIB. -1.69%
BOUYGUES . -0.97%
BUREAU VE. +0.31%
CAP GEMIN. +1.83%
CARREFOUR. +0.88%
CREDIT AG. -1.37%
DANONE . +2.98%
DASSAULT . +1.08%
EIFFAGE -0.35%
ENGIE -0.55%
ESSILORLU. +3.23%
EUROFINS . +1.52%
EURONEXT +0.11%
HERMES IN. +1.78%
KERING . +0.68%
L'OREAL . +1.58%
LEGRAND -2.68%
LVMH . +0.72%
MICHELIN . +0.03%
ORANGE +1.04%
PERNOD RI. +2.63%
PUBLICIS . +0.78%
RENAULT . -1.42%
SAFRAN . -1.25%
SAINT-GOB. -0.18%
SANOFI . +4.96%
SCHNEIDER. -2.89%
SOCIETE G. -1.57%
STELLANTI. -3.50%
STMICROEL. -3.59%
THALES -1.17%
TOTALENER. +1.08%
UNIBAIL R. -0.87%
VEOLIA EN. +0.43%
VINCI . -0.28%
Dernière mise à jour: 30 oct. 2026 12:15

CAC40

+0.20%
7986,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.20 %
CAC 40 (Paris) 7986,270 pts +0.20%
0.14 %
Cac All Tradable (Paris) 5934,050 pts +0.14%
0.21 %
CAC Allshares (Paris) 9001,510 pts +0.21%
0.15 %
CAC Large 60 (Paris) 8631,100 pts +0.15%
-0.18 %
CAC Mid & Small (Paris) 13756,240 pts -0.18%
-0.17 %
CAC Mid 60 (Paris) 13496,380 pts -0.17%
-0.67 %
CAC Next 20 (Paris) 12457,260 pts -0.67%
-0.21 %
CAC Small (Paris) 15644,970 pts -0.21%
-0.55 %
Euronext 100 (Paris) 1879,190 pts -0.55%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.19 %
Next 150 (Paris) 4283,440 pts -0.19%
0.14 %
SBF 120 (Paris) 6055,720 pts +0.14%
-0.27 %
AEX (Amsterdam) 1139,160 pts -0.27%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.08 %
Bel20 5835,550 pts -0.08%
-0.60 %
DAX 30 Return (Francfort) 25882,830 pts -0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.84 %
Euro Stoxx Large Pr Eur 677,170 pts -0.84%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.18 %
PSI General (Lisbonne) 6328,010 pts -0.18%
0.23 %
SMI (Zurich) 14790,540 pts +0.23%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ES0167050915 Acs. 92,150 EUR +1.10% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,760 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,740 EUR -0.53% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,210 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,056 EUR +1.82% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,056 EUR +1.82% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,200 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,021 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 23,160 CHF +1.31% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
DE000A1EWWW0 Adidas Nom 169,500 EUR +1.25% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 169,550 EUR +1.44% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 38,760 GBP +1.47% Londres (GBR) LSE SETS
FR0011184241 Adocia 3,248 EUR +6.14% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 7,050 EUR 0.00% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 0,180 EUR +5.88% Paris (FRA) NYSE Euronext
FR0010340141 ADP 113,400 EUR -0.18% Paris (FRA) NYSE Euronext
FR0012821890 AdUX 0,990 EUR +1.02% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,000 EUR 0.00% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 42,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 34860,000 JPY -5.86% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 0,690 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000053043 Advini 15,600 EUR -0.64% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 53,760 ZAR -1.36% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 829,700 EUR +1.69% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 96,370 ZAR +0.28% Johannesburg (RSA)
BE0003851681 Aedifica Reit 63,150 EUR -0.24% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 7,404 EUR -0.91% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 7,398 EUR -0.99% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 0,720 EUR -2.70% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 1200,500 JPY +2.78% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1448,000 JPY -0.28% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS
CH0478634105 Aevis Victoria Sa 14,300 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
ZAE000040549 AFGRI LTD 7,080 ZAR +0.28% Johannesburg (RSA)
ZAE000030060 AFRICAN BANK INV 0,610 ZAR 0.00% Johannesburg (RSA)