CAC40

ACCOR . -0.74%
AIR LIQUI. +0.22%
AIRBUS SE. -2.21%
ARCELORMI. -2.67%
AXA . +1.11%
BNP PARIB. -0.93%
BOUYGUES . -0.52%
BUREAU VE. +0.40%
CAP GEMIN. +6.61%
CARREFOUR. +2.09%
CREDIT AG. -0.99%
DANONE . +1.47%
DASSAULT . +4.99%
EIFFAGE -0.84%
ENGIE -1.79%
ESSILORLU. +0.89%
EUROFINS . +2.07%
EURONEXT +1.33%
HERMES IN. +1.04%
KERING . -0.25%
L'OREAL . +1.15%
LEGRAND -6.70%
LVMH . +0.52%
MICHELIN . -0.39%
ORANGE +1.64%
PERNOD RI. +3.00%
PUBLICIS . +3.67%
RENAULT . -0.74%
SAFRAN . -2.60%
SAINT-GOB. -2.71%
SANOFI . +2.96%
SCHNEIDER. -6.54%
SOCIETE G. -1.71%
STELLANTI. -3.01%
STMICROEL. -6.58%
THALES +1.59%
TOTALENER. +0.97%
UNIBAIL R. -0.47%
VEOLIA EN. -0.29%
VINCI . -0.67%
Dernière mise à jour: 14 sep. 2026 22:45

CAC40

-0.76%
8117,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.76 %
CAC 40 (Paris) 8117,780 pts -0.76%
-0.76 %
Cac All Tradable (Paris) 6029,900 pts -0.76%
-0.49 %
CAC Allshares (Paris) 9115,440 pts -0.49%
-0.79 %
CAC Large 60 (Paris) 8764,820 pts -0.79%
-0.20 %
CAC Mid & Small (Paris) 14155,270 pts -0.20%
-0.19 %
CAC Mid 60 (Paris) 13865,190 pts -0.19%
-1.26 %
CAC Next 20 (Paris) 12450,520 pts -1.26%
-0.22 %
CAC Small (Paris) 16271,650 pts -0.22%
-1.16 %
Euronext 100 (Paris) 1879,450 pts -1.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.75 %
Next 150 (Paris) 4249,490 pts -0.75%
-0.76 %
SBF 120 (Paris) 6152,550 pts -0.76%
-0.04 %
AEX (Amsterdam) 1098,350 pts -0.04%
-1.76 %
ATX Prime (Vienne) 3319,370 pts -1.76%
0.29 %
Bel20 5729,670 pts +0.29%
-0.50 %
DAX 30 Return (Francfort) 25440,810 pts -0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.33 %
Euro Stoxx Large Pr Eur 686,050 pts -1.33%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.92 %
PSI General (Lisbonne) 6343,950 pts -1.92%
0.75 %
SMI (Zurich) 13878,540 pts +0.75%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
0.45 %
Hang Seng (Hong Kong) 24917,600 pts +0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 91,850 EUR -6.51% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 0,850 EUR -0.24% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,810 EUR -1.30% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,320 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,056 EUR +0.36% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,056 EUR +0.36% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 6,390 ZAR +2.24% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,024 CHF +3.39% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 24,600 CHF +1.91% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,830 EUR -3.49% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 144,100 EUR +1.30% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 143,900 EUR +0.81% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 38,320 GBP +1.32% Londres (GBR) LSE SETS
FR0011184241 Adocia 3,546 EUR -2.80% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 6,100 EUR -1.61% Madrid (ESP) SIBE
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR00140153H3 Adomos 0,370 EUR -7.50% Paris (FRA) NYSE Euronext
FR0010340141 ADP 108,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0012821890 AdUX 1,110 EUR -3.90% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 22,500 EUR -0.44% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 40,400 CHF -4.72% Zurich (SUI) SIX Swiss Exchange
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 31080,000 JPY -2.02% Tokyo (JPN) SE
FR0004176337 Adverline 8,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013296746 Advicenne 0,850 EUR -1.85% Paris (FRA) NYSE Euronext
FR0000053043 Advini 15,800 EUR +0.64% Paris (FRA) NYSE Euronext
ZAE000031035 ADVTECH 48,810 ZAR -0.67% Johannesburg (RSA)
TN0007250012 ADWYA 5,040 TND 0.00% Tunis (TUN)
NL0012969182 Adyen 951,500 EUR +2.46% Amsterdam (NED) NYSE Euronext
NL0012969182 Adyen 770,000 CHF +1.32% Zurich (SUI) SIX Swiss Exchange
DE000A1TNV91 Ae Innovative Capital 95,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
ZAE000000220 AECI 100,670 ZAR +1.48% Johannesburg (RSA)
BE0003851681 Aedifica Reit 65,600 EUR -0.15% Bruxelles (BEL) NYSE Euronext
BMG0112X1056 Aegon 7,856 EUR -0.53% Amsterdam (NED) NYSE Euronext
NL0000303709 Aegon 7,856 EUR -0.53% Amsterdam (NED) NYSE Euronext
FR0014007ZB4 Aelis Farma 0,950 EUR -5.00% Paris (FRA) NYSE Euronext
ES0105046009 Aena S.m.e. Sa 231,200 EUR 0.00% Madrid (ESP) SIBE
ZZ0100205665 Aeon None None - Tokyo (JPN) SE
JP3388200002 Aeon 1366,000 JPY +2.51% Tokyo (JPN) SE
JP3131400008 AEON CREDIT SERVICE 1647,500 JPY +0.70% Tokyo (JPN) SE
US00774B2088 Aerkomm Inc 2,800 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009062285 AEROFLOT RUSSIAN AIRLINES 1,705 USD 0.00% Moscou (RUS) RTS