CAC40

ACCOR . -1.09%
AIR LIQUI. +1.60%
AIRBUS SE. -1.54%
ARCELORMI. -2.30%
AXA . -0.09%
BNP PARIB. -2.48%
BOUYGUES . -1.12%
BUREAU VE. +0.38%
CAP GEMIN. +1.87%
CARREFOUR. +0.38%
CREDIT AG. -2.13%
DANONE . +2.86%
DASSAULT . +1.40%
EIFFAGE -0.69%
ENGIE -0.81%
ESSILORLU. +3.87%
EUROFINS . +1.61%
EURONEXT 0.00%
HERMES IN. +2.33%
KERING . +1.19%
L'OREAL . +1.67%
LEGRAND -3.01%
LVMH . +1.06%
MICHELIN . -0.09%
ORANGE +1.07%
PERNOD RI. +2.85%
PUBLICIS . +0.72%
RENAULT . -1.24%
SAFRAN . -1.65%
SAINT-GOB. -0.32%
SANOFI . +4.86%
SCHNEIDER. -3.13%
SOCIETE G. -2.53%
STELLANTI. -3.32%
STMICROEL. -4.17%
THALES -1.51%
TOTALENER. +0.75%
UNIBAIL R. -0.90%
VEOLIA EN. +0.30%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 13:00

CAC40

+0.01%
7970,800 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.01 %
CAC 40 (Paris) 7970,800 pts +0.01%
-0.06 %
Cac All Tradable (Paris) 5922,460 pts -0.06%
0.08 %
CAC Allshares (Paris) 8989,470 pts +0.08%
-0.04 %
CAC Large 60 (Paris) 8614,370 pts -0.04%
-0.40 %
CAC Mid & Small (Paris) 13725,390 pts -0.40%
-0.43 %
CAC Mid 60 (Paris) 13461,740 pts -0.43%
-0.86 %
CAC Next 20 (Paris) 12432,760 pts -0.86%
-0.26 %
CAC Small (Paris) 15638,200 pts -0.26%
-0.80 %
Euronext 100 (Paris) 1874,580 pts -0.80%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.43 %
Next 150 (Paris) 4273,020 pts -0.43%
-0.06 %
SBF 120 (Paris) 6043,820 pts -0.06%
-0.33 %
AEX (Amsterdam) 1138,520 pts -0.33%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.28 %
Bel20 5823,750 pts -0.28%
-0.63 %
DAX 30 Return (Francfort) 25876,960 pts -0.63%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 676,780 pts -0.89%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.48 %
PSI General (Lisbonne) 6308,720 pts -0.48%
0.31 %
SMI (Zurich) 14802,410 pts +0.31%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000067120 AFRICAN OXYGEN 24,980 ZAR +0.16% Johannesburg (RSA)
ZAE000054045 AFRICAN RAINBOW MINERALS 151,120 ZAR +1.00% Johannesburg (RSA)
MA0000010951 AFRIQUIA GAZ 2690,000 MAD 0.00% Casablanca (MAR)
FR0014005AC9 Afyren 2,220 EUR -3.69% Paris (FRA) NYSE Euronext
BE0974264930 Ageas 75,150 EUR -0.73% Bruxelles (BEL) NYSE Euronext
FR0014005WE9 Agence Automob 1,940 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003755692 Agfa-Gevaert 0,405 EUR -0.74% Bruxelles (BEL) NYSE Euronext
MA0000010944 AGMA-LAHLOU TAZI 2454,000 MAD 0.00% Casablanca (MAR)
CA0084741085 Agnico Eagle Mines 245,540 CAD -4.12% Toronto (CAN) TSX
ES0105478004 Agp Malaga Rg 2,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT000AGRANA3 Agrana Beteiligungs 11,500 EUR -0.43% Vienne (AUT)
GRS414003004 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00% Athenes (GRE)
FR0013452281 Agripower Fce 0,828 EUR +0.98% Paris (FRA) NYSE Euronext
FR0010641449 Agrogeneration 0,042 EUR -0.94% Paris (FRA) NYSE Euronext
CL0000000035 AGUAS ANDINAS A 299,760 CLP -0.04% Santiago (CHI)
HK0000069689 Aia Group 75,400 HKD +5.23% Hong Kong (HKG)
GB00B128C026 AIR BERLIN 0,033 EUR +5.09% Francfort (GER) Xetra
CNE000001NN0 AIR CHINA A 8,370 CNY +0.35% Shangai (CHN)
FR001400J770 Air France-klm 10,440 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000120073 Air Liquide 180,220 EUR +1.60% Paris (FRA) NYSE Euronext
TN0002300358 AIR LIQUIDE TUNISIE 86,000 TND -2.44% Tunis (TUN)
NL0000235190 Airbus Se 193,320 EUR -1.54% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 194,440 EUR -1.00% Francfort (GER) Xetra
GB00BKDRYJ47 Airtel Africa Rg 3,436 GBP +1.41% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 3,090 EUR +0.65% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 0,940 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 32,840 EUR -3.81% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 7,680 EUR -0.26% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 5118,000 JPY -0.39% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 6,460 EUR +0.62% Paris (FRA) NYSE Euronext
NL0013267909 Akzo Nobel Nv 59,080 EUR +0.37% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 1,970 EUR +8.24% Paris (FRA) NYSE Euronext
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
CH0432492467 Alcon N 59,420 CHF +1.12% Zurich (SUI) SIX Swiss Exchange
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 96,100 HKD -2.83% Hong Kong (HKG)
BMG0171K1018 Alibaba Health Information Tec 2,755 HKD -1.25% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 31,750 EUR -0.78% Vienne (AUT)