Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0478634105 | Aevis Victoria Sa | 12,700 CHF | +0.40% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000040549 | AFGRI LTD | 7,080 ZAR | +0.28% | Johannesburg (RSA) |
| ZAE000030060 | AFRICAN BANK INV | 0,610 ZAR | 0.00% | Johannesburg (RSA) |
| ZAE000067120 | AFRICAN OXYGEN | 24,980 ZAR | +0.16% | Johannesburg (RSA) |
| ZAE000054045 | AFRICAN RAINBOW MINERALS | 175,470 ZAR | -4.39% | Johannesburg (RSA) |
| MA0000010951 | AFRIQUIA GAZ | 2690,000 MAD | 0.00% | Casablanca (MAR) |
| FR0014005AC9 | Afyren | 2,680 EUR | -0.92% | Paris (FRA) NYSE Euronext |
| BE0974264930 | Ageas | 75,250 EUR | +0.20% | Bruxelles (BEL) NYSE Euronext |
| FR0014005WE9 | Agence Automob | 2,740 EUR | +14.17% | Paris (FRA) NYSE Euronext |
| BE0003755692 | Agfa-Gevaert | 0,390 EUR | -2.99% | Bruxelles (BEL) NYSE Euronext |
| GB00B4WQ2Z29 | AGGREKO | 8,695 GBP | 0.00% | Londres (GBR) LSE SETS |
| MA0000010944 | AGMA-LAHLOU TAZI | 2454,000 MAD | 0.00% | Casablanca (MAR) |
| CA0084741085 | Agnico Eagle Mines | 274,590 CAD | -1.26% | Toronto (CAN) TSX |
| ES0105478004 | Agp Malaga Rg | 2,960 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000603709 | AGRANA BETEILIGUNGS | 11,350 EUR | 0.00% | Vienne (AUT) |
| GRS414003004 | AGRICULTURAL BANK OF GREECE | 0,155 EUR | 0.00% | Athenes (GRE) |
| FR0013452281 | Agripower Fce | 0,928 EUR | +0.65% | Paris (FRA) NYSE Euronext |
| FR0010641449 | Agrogeneration | 0,049 EUR | +2.08% | Paris (FRA) NYSE Euronext |
| CL0000000035 | AGUAS ANDINAS A | 299,760 CLP | -0.04% | Santiago (CHI) |
| HK0000069689 | Aia Group | 75,450 HKD | +0.53% | Hong Kong (HKG) |
| GB00B128C026 | AIR BERLIN | 0,033 EUR | +5.09% | Francfort (GER) Xetra |
| CNE000001NN0 | AIR CHINA A | 8,370 CNY | -0.69% | Shangai (CHN) |
| FR001400J770 | Air France-klm | 11,420 EUR | -1.85% | Paris (FRA) NYSE Euronext |
| FR0000120073 | Air Liquide | 166,880 EUR | +0.22% | Paris (FRA) NYSE Euronext |
| TN0002300358 | AIR LIQUIDE TUNISIE | 86,000 TND | -2.44% | Tunis (TUN) |
| NL0000235190 | Airbus Se | 195,000 EUR | -2.21% | Paris (FRA) NYSE Euronext |
| NL0000235190 | Airbus Se | 70,360 CHF | -50.86% | Zurich (SUI) SIX Swiss Exchange |
| NL0000235190 | Airbus Se | 195,060 EUR | -2.23% | Francfort (GER) Xetra |
| GB00BKDRYJ47 | Airtel Africa Rg | 3,436 GBP | -0.23% | Londres (GBR) LSE SETS |
| IT0005450819 | Airtime Partecipazioni | 3,430 EUR | -2.00% | Paris (FRA) NYSE Euronext |
| FR0014003V77 | Airwell Groupe | 1,145 EUR | -4.58% | Paris (FRA) NYSE Euronext |
| DE000A0WMPJ6 | Aixtron | 33,320 EUR | -11.24% | Francfort (GER) Xetra |
| DE000A0WMPJ6 | Aixtron | None CHF | -66.67% | Zurich (SUI) SIX Swiss Exchange |
| NL0000018034 | AJAX | 8,680 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| JP3119600009 | Ajinomoto Co | 4920,000 JPY | -1.09% | Tokyo (JPN) SE |
| ZZ0100205189 | Ajinomoto Co | None None | - | Tokyo (JPN) SE |
| NO0010215684 | AKER SOLUTIONS | 8,050 NOK | +2.94% | Oslo (NOR) |
| FR0000053027 | Akwel | 5,700 EUR | -6.56% | Paris (FRA) NYSE Euronext |
| NL0000009132 | Akzo Nobel | 57,620 EUR | -1.07% | Amsterdam (NED) NYSE Euronext |
| NL0013267909 | Akzo Nobel Nv | 57,620 EUR | -1.07% | Amsterdam (NED) NYSE Euronext |
| FR0000062465 | Alan Allman | 1,670 EUR | +3.73% | Paris (FRA) NYSE Euronext |
| FR0011175272 | Alcatel Lucent Nouv.Jce 010112 | 1,180 EUR | -37.57% | Paris (FRA) NYSE Euronext |
| FR0013095320 | Alcatel-Lucent OPE | 3,100 EUR | -0.96% | Paris (FRA) NYSE Euronext |
| CH0432492467 | Alcon N | 55,000 CHF | +1.89% | Zurich (SUI) SIX Swiss Exchange |
| MXP000511016 | ALFA S.A.B. DE CV SHS A | 2,040 EUR | +2.87% | Madrid (ESP) SIBE |
| MXP000511016 | ALFA S.A.B. DE CV SHS A | 32,350 MXN | +3.85% | Mexico (MEX) |
| BE0003868859 | Alfacam Group | 0,700 EUR | +2.94% | Bruxelles (BEL) NYSE Euronext |
| NO0010239437 | ALGETA | 360,000 NOK | 0.00% | Oslo (NOR) |
| FR001400GZ72 | Algreen | 0,001 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| KYG017191142 | Alibaba Grp Rg | 105,900 HKD | -1.49% | Hong Kong (HKG) |
