Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| TN0007250012 | ADWYA | 5,040 TND | 0.00% | Tunis (TUN) |
| NL0012969182 | Adyen | 957,200 EUR | +0.34% | Amsterdam (NED) NYSE Euronext |
| NL0012969182 | Adyen | 770,000 CHF | +1.32% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1TNV91 | Ae Innovative Capital | 95,000 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000000220 | AECI | 109,270 ZAR | +0.27% | Johannesburg (RSA) |
| BE0003851681 | Aedifica Reit | 71,150 EUR | -2.27% | Bruxelles (BEL) NYSE Euronext |
| BMG0112X1056 | Aegon | 6,928 EUR | -0.32% | Amsterdam (NED) NYSE Euronext |
| NL0000303709 | Aegon | 6,928 EUR | -0.32% | Amsterdam (NED) NYSE Euronext |
| FR0014007ZB4 | Aelis Farma | 1,250 EUR | -2.19% | Paris (FRA) NYSE Euronext |
| ES0105046009 | Aena S.m.e. Sa | 231,200 EUR | 0.00% | Madrid (ESP) SIBE |
| ZZ0100205665 | Aeon | None None | - | Tokyo (JPN) SE |
| JP3388200002 | Aeon | 1568,500 JPY | +1.39% | Tokyo (JPN) SE |
| JP3131400008 | AEON CREDIT SERVICE | 1557,500 JPY | +1.83% | Tokyo (JPN) SE |
| JP3131430005 | AEON MALL | 2755,500 JPY | -0.33% | Tokyo (JPN) SE |
| US00774B2088 | Aerkomm Inc | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009062285 | AEROFLOT RUSSIAN AIRLINES | 1,705 USD | 0.00% | Moscou (RUS) RTS |
| US00130H1059 | Aes Corp | 14,475 USD | -0.04% | NYSE Euronext (USA) |
| US00817Y1082 | AETNA | 109,190 USD | +0.66% | New York (USA) NYSE Euronext |
| CH0478634105 | Aevis Victoria Sa | 13,700 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000040549 | AFGRI LTD | 7,080 ZAR | +0.28% | Johannesburg (RSA) |
| US0010551028 | Aflac | 116,040 USD | -0.22% | NYSE Euronext (USA) |
| ZAE000030060 | AFRICAN BANK INV | 0,610 ZAR | 0.00% | Johannesburg (RSA) |
| ZAE000067120 | AFRICAN OXYGEN | 24,980 ZAR | +0.16% | Johannesburg (RSA) |
| ZAE000054045 | AFRICAN RAINBOW MINERALS | 223,620 ZAR | -3.20% | Johannesburg (RSA) |
| MA0000010951 | AFRIQUIA GAZ | 2690,000 MAD | 0.00% | Casablanca (MAR) |
| FR0014005AC9 | Afyren | 2,340 EUR | +10.90% | Paris (FRA) NYSE Euronext |
| BE0974264930 | Ageas | 66,550 EUR | -1.33% | Bruxelles (BEL) NYSE Euronext |
| BE0003801181 | Ageas (ex:Fortis) | 66,550 EUR | -1.33% | Bruxelles (BEL) NYSE Euronext |
| FR0014005WE9 | Agence Automob | 2,200 EUR | -0.90% | Paris (FRA) NYSE Euronext |
| BE0003755692 | Agfa-Gevaert | 0,480 EUR | +0.95% | Bruxelles (BEL) NYSE Euronext |
| GB00B4WQ2Z29 | AGGREKO | 8,695 GBP | 0.00% | Londres (GBR) LSE SETS |
| US00846U1016 | Agilent Technologies Inc | 113,340 USD | -1.33% | NYSE Euronext (USA) |
| AU000000AGK9 | AGL ENERGY LTD | 9,340 AUD | +2.38% | Sydney (AUS) ASX |
| US0012041069 | AGL RESOURCES | 50,580 USD | +0.04% | New York (USA) NYSE Euronext |
| MA0000010944 | AGMA-LAHLOU TAZI | 2454,000 MAD | 0.00% | Casablanca (MAR) |
| CA0084741085 | Agnico Eagle Mines | 258,810 CAD | -4.16% | Toronto (CAN) TSX |
| ES0105478004 | Agp Malaga Rg | 2,960 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000603709 | AGRANA BETEILIGUNGS | 11,950 EUR | -0.42% | Vienne (AUT) |
| GRS414003004 | AGRICULTURAL BANK OF GREECE | 0,155 EUR | 0.00% | Athenes (GRE) |
| FR0013452281 | Agripower Fce | 1,250 EUR | +3.31% | Paris (FRA) NYSE Euronext |
| FR0010641449 | Agrogeneration | 0,047 EUR | +4.00% | Paris (FRA) NYSE Euronext |
| CL0000000035 | AGUAS ANDINAS A | 299,760 CLP | -0.04% | Santiago (CHI) |
| HK0000069689 | Aia Group | 84,950 HKD | +2.17% | Hong Kong (HKG) |
| JP3105040004 | AIFUL CORP | 453,000 JPY | -0.88% | Tokyo (JPN) SE |
| GB00B128C026 | AIR BERLIN | 0,033 EUR | +5.09% | Francfort (GER) Xetra |
| CNE000001NN0 | AIR CHINA A | 8,370 CNY | +0.90% | Shangai (CHN) |
| FR001400J770 | Air France-klm | 8,726 EUR | -2.28% | Paris (FRA) NYSE Euronext |
| FR0000120073 | Air Liquide | 180,600 EUR | -0.56% | Paris (FRA) NYSE Euronext |
| TN0002300358 | AIR LIQUIDE TUNISIE | 86,000 TND | -2.44% | Tunis (TUN) |
| US0091581068 | Air Products & Chemicals Inc | 301,215 USD | -0.70% | NYSE Euronext (USA) |
