CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Actions

ISIN Nom Valeur Dernière variation Place
US0090661010 Airbnb Rg-a 152,080 USD -0.61% Nasdaq (USA)
NL0000235190 Airbus Se 204,000 EUR -2.81% Paris (FRA) NYSE Euronext
NL0000235190 Airbus Se 70,360 CHF -50.86% Zurich (SUI) SIX Swiss Exchange
NL0000235190 Airbus Se 203,950 EUR -2.79% Francfort (GER) Xetra
US0093631028 AIRGAS 102,230 USD +0.16% New York (USA) NYSE Euronext
GB00BKDRYJ47 Airtel Africa Rg 3,436 GBP -1.79% Londres (GBR) LSE SETS
IT0005450819 Airtime Partecipazioni 5,220 EUR -6.79% Paris (FRA) NYSE Euronext
FR0014003V77 Airwell Groupe 1,245 EUR -7.09% Paris (FRA) NYSE Euronext
DE000A0WMPJ6 Aixtron 34,450 EUR +3.33% Francfort (GER) Xetra
DE000A0WMPJ6 Aixtron None CHF -66.67% Zurich (SUI) SIX Swiss Exchange
NL0000018034 AJAX 8,900 EUR -0.22% Amsterdam (NED) NYSE Euronext
JP3119600009 Ajinomoto Co 4839,000 JPY -0.17% Tokyo (JPN) SE
ZZ0100205189 Ajinomoto Co None None - Tokyo (JPN) SE
US00971T1016 Akamai Technologies Inc 113,750 USD +5.90% Nasdaq (USA)
NO0010215684 AKER SOLUTIONS 8,050 NOK +2.94% Oslo (NOR)
FR0000053027 Akwel 6,540 EUR +3.16% Paris (FRA) NYSE Euronext
NL0000009132 Akzo Nobel 61,080 EUR +0.53% Amsterdam (NED) NYSE Euronext
NL0013267909 Akzo Nobel Nv 61,080 EUR +0.53% Amsterdam (NED) NYSE Euronext
FR0000062465 Alan Allman 1,610 EUR +0.63% Paris (FRA) NYSE Euronext
US0116591092 Alaska Air Group Inc 47,240 USD +3.05% NYSE Euronext (USA)
US0126531013 Albemarle 117,760 USD +3.41% NYSE Euronext (USA)
FR0011175272 Alcatel Lucent Nouv.Jce 010112 1,180 EUR -37.57% Paris (FRA) NYSE Euronext
FR0013095320 Alcatel-Lucent OPE 3,100 EUR -0.96% Paris (FRA) NYSE Euronext
US0138171014 Alcoa 14,010 USD -0.99% New York (USA) NYSE Euronext
CH0432492467 Alcon N 56,120 CHF -1.79% Zurich (SUI) SIX Swiss Exchange
US0144821032 ALEXANDER & BALDWIN 49,760 USD -2.47% New York (USA) NYSE Euronext
MXP000511016 ALFA S.A.B. DE CV SHS A 2,040 EUR +2.87% Madrid (ESP) SIBE
MXP000511016 ALFA S.A.B. DE CV SHS A 32,350 MXN +3.85% Mexico (MEX)
BE0003868859 Alfacam Group 0,700 EUR +2.94% Bruxelles (BEL) NYSE Euronext
NO0010239437 ALGETA 360,000 NOK 0.00% Oslo (NOR)
FR001400GZ72 Algreen 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
KYG017191142 Alibaba Grp Rg 111,800 HKD -1.59% Hong Kong (HKG)
US01609W1027 Alibaba Grp Spon.adr 116,320 USD +1.12% New York (USA) NYSE Euronext
BMG0171K1018 Alibaba Health Information Tec 3,530 HKD -1.67% Hong Kong (HKG)
PEP214001005 ALICORP 6,700 PEN -0.74% Lima (PER)
US0162551016 Align Technology 173,410 USD -3.70% Nasdaq (USA)
DE000A0DPRE6 Allane Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
US01741R1023 ALLEGHENY TECHNOLOGIES INC 34,670 USD +1.23% New York (USA) NYSE Euronext
IE00BFRT3W74 Allegion-wi 157,060 USD -0.89% NYSE Euronext (USA)
US0184901025 ALLERGAN 240,220 USD +1.21% New York (USA) NYSE Euronext
AT0000609631 ALLGEMEINE BAUGESELLS PORR VZ 70,000 EUR 0.00% Vienne (AUT)
AT0000609607 ALLGEMEINE BAUGESELLSCH PORR 38,250 EUR +2.00% Vienne (AUT)
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
GB00B11V7W98 Alliance Trust 13,290 GBP -0.89% Londres (GBR) LSE SETS
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
US0188021085 Alliant Energy 70,890 USD -1.54% Nasdaq (USA)
DE0008404005 Allianz 433,400 EUR +1.74% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 431,500 EUR +0.77% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 28,000 ZAR -0.07% Johannesburg (RSA)