CAC40

ACCOR . -1.13%
AIR LIQUI. +1.42%
AIRBUS SE. -1.75%
ARCELORMI. -2.45%
AXA . -0.19%
BNP PARIB. -2.51%
BOUYGUES . -1.19%
BUREAU VE. +0.45%
CAP GEMIN. +1.99%
CARREFOUR. +0.46%
CREDIT AG. -2.03%
DANONE . +2.61%
DASSAULT . +1.28%
EIFFAGE -0.89%
ENGIE -0.85%
ESSILORLU. +3.76%
EUROFINS . +1.77%
EURONEXT -0.06%
HERMES IN. +2.13%
KERING . +0.90%
L'OREAL . +1.48%
LEGRAND -3.20%
LVMH . +0.82%
MICHELIN . -0.19%
ORANGE +0.76%
PERNOD RI. +2.85%
PUBLICIS . +0.83%
RENAULT . -1.53%
SAFRAN . -2.19%
SAINT-GOB. -0.70%
SANOFI . +5.06%
SCHNEIDER. -3.55%
SOCIETE G. -2.71%
STELLANTI. -3.63%
STMICROEL. -4.37%
THALES -1.64%
TOTALENER. +0.64%
UNIBAIL R. -1.25%
VEOLIA EN. +0.06%
VINCI . -0.78%
Dernière mise à jour: 30 oct. 2026 13:45

CAC40

-0.18%
7955,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
-0.18 %
CAC 40 (Paris) 7955,620 pts -0.18%
-0.24 %
Cac All Tradable (Paris) 5911,770 pts -0.24%
-0.09 %
CAC Allshares (Paris) 8974,090 pts -0.09%
-0.23 %
CAC Large 60 (Paris) 8598,270 pts -0.23%
-0.46 %
CAC Mid & Small (Paris) 13717,780 pts -0.46%
-0.49 %
CAC Mid 60 (Paris) 13453,370 pts -0.49%
-0.99 %
CAC Next 20 (Paris) 12416,660 pts -0.99%
-0.27 %
CAC Small (Paris) 15635,390 pts -0.27%
-0.90 %
Euronext 100 (Paris) 1872,710 pts -0.90%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.46 %
Next 150 (Paris) 4271,600 pts -0.46%
-0.24 %
SBF 120 (Paris) 6032,840 pts -0.24%
-0.39 %
AEX (Amsterdam) 1137,830 pts -0.39%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.19 %
Bel20 5829,360 pts -0.19%
-0.78 %
DAX 30 Return (Francfort) 25837,020 pts -0.78%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.99 %
Euro Stoxx Large Pr Eur 676,120 pts -0.99%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.60 %
PSI General (Lisbonne) 6301,040 pts -0.60%
0.33 %
SMI (Zurich) 14805,550 pts +0.33%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52342,560 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
SG1G61871305 ALLGREEN PROPERTIES 1,590 SGD 0.00% Singapour (SIN)
GB00B11V7W98 Alliance Trust 13,550 GBP -0.95% Londres (GBR) LSE SETS
MA0000011819 ALLIANCES DEVELOPPEMENT IMMO 128,550 MAD +0.43% Casablanca (MAR)
DE0008404005 Allianz 439,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0008404005 Allianz 439,200 EUR -0.09% Francfort (GER) Xetra
DE0008404005 Allianz 159,540 CHF -11.37% Zurich (SUI) SIX Swiss Exchange
ZAE000029658 ALLIED ELECTRONICS 28,650 ZAR +0.74% Johannesburg (RSA)
IE0000197834 ALLIED IRISH BANKS 5,100 EUR 0.00% Dublin (IRL) ISE
ES0157097017 Almirall 10,520 EUR +0.96% Madrid (ESP) SIBE
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,750 CHF -0.57% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2085,000 JPY +1.58% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 209,000 CHF -1.65% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 15,770 EUR -2.17% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 22,800 EUR +1.33% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 73,800 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 540,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 85,700 EUR -0.93% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,326 EUR -7.91% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 4,290 EUR -1.04% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ZAE000191342 Altron Limited 28,650 ZAR +0.74% Johannesburg (RSA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 7,120 HKD +2.82% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +1.42% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 37,740 EUR -1.11% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 163,190 EUR -1.21% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,325 EUR +0.08% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,090 EUR -10.00% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2408,000 JPY -2.69% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 16,020 EUR +0.88% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 57,200 EUR +1.45% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 30,900 EUR +1.65% Vienne (AUT)
JP3124400007 AMANO CORP 3581,000 JPY -0.25% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,004 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa
BRAMBVACNPR1 AMBEV-CIA DE BEBIDAS PFD 86,800 BRL +2.12% Sao Paulo (BRA) BM&F Bovespa
AU000000AMC4 AMCOR 57,330 AUD -0.09% Sydney (AUS) ASX
TN0003400058 AMEN BANK 38,450 TND -1.15% Tunis (TUN)