Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BMG0171K1018 | Alibaba Health Information Tec | 3,000 HKD | -0.66% | Hong Kong (HKG) |
| PEP214001005 | ALICORP | 6,700 PEN | -0.74% | Lima (PER) |
| DE000A0DPRE6 | Allane Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| AT0000609631 | ALLGEMEINE BAUGESELLS PORR VZ | 70,000 EUR | 0.00% | Vienne (AUT) |
| AT0000609607 | ALLGEMEINE BAUGESELLSCH PORR | 36,200 EUR | -2.69% | Vienne (AUT) |
| SG1G61871305 | ALLGREEN PROPERTIES | 1,590 SGD | 0.00% | Singapour (SIN) |
| GB00B11V7W98 | Alliance Trust | 13,490 GBP | -0.07% | Londres (GBR) LSE SETS |
| MA0000011819 | ALLIANCES DEVELOPPEMENT IMMO | 128,550 MAD | +0.43% | Casablanca (MAR) |
| DE0008404005 | Allianz | 445,200 EUR | +0.29% | Franfort (GER) Xetra Frankfurt |
| DE0008404005 | Allianz | 444,500 EUR | +0.50% | Francfort (GER) Xetra |
| DE0008404005 | Allianz | 159,540 CHF | -11.37% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000029658 | ALLIED ELECTRONICS | 25,750 ZAR | +0.04% | Johannesburg (RSA) |
| ZAE000029666 | ALLIED ELECTRONICS PREF | 9,900 ZAR | 0.00% | Johannesburg (RSA) |
| IE0000197834 | ALLIED IRISH BANKS | 5,100 EUR | 0.00% | Dublin (IRL) ISE |
| ES0157097017 | Almirall | 10,260 EUR | +0.59% | Madrid (ESP) SIBE |
| BRALPAACNPR7 | Alpargatas Pfd N1 | 20,380 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GRS015013006 | ALPHA BANK | 2,990 EUR | 0.00% | Athenes (GRE) |
| US02079K3059 | Alphabet Cl A | 1040,000 CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| LU0096826192 | Alpina Best Select Equity Chf | 14,900 CHF | -2.34% | Zurich (SUI) SIX Swiss Exchange |
| CH0550395120 | Alpine Select 2l Rg | 11,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0019199550 | Alpine Select Sa Nom. | 9,050 CHF | +1.12% | Zurich (SUI) SIX Swiss Exchange |
| JP3126400005 | ALPS ELECTRIC CO LTD | 2225,500 JPY | +0.43% | Tokyo (JPN) SE |
| CH0024590272 | Also Holding Ag | 189,000 CHF | -2.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0010220475 | Alstom | 15,540 EUR | -1.52% | Paris (FRA) NYSE Euronext |
| DE000A0LD2U1 | Alstria Office Reit | 5,780 EUR | -0.69% | Francfort (GER) Xetra |
| DE000A0LD2U1 | Alstria Office Reit | None CHF | +1.17% | Zurich (SUI) SIX Swiss Exchange |
| US0213461017 | Altaba | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0000053837 | Altamir | 22,700 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| FR0000033219 | Altarea | 84,100 EUR | -0.94% | Paris (FRA) NYSE Euronext |
| FR0000039216 | Altareit | 575,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000071946 | Alten | 69,100 EUR | -3.29% | Paris (FRA) NYSE Euronext |
| GB0009221044 | ALTERIAN | None GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000061244 | Altheora | 0,400 EUR | -1.72% | Paris (FRA) NYSE Euronext |
| NL0011333752 | Altice | 5,340 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| PTALT0AE0002 | Altri Sgps | 4,650 EUR | +0.22% | Lisbonne (POR) NYSE Euronext |
| US02209S1033 | Altria Group | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| ARALUA010258 | ALUAR ALUMINIO ARGENTINO SA AL | 10,850 ARS | -0.46% | Buenos Aires (ARG) |
| CNE1000001T8 | ALUMINIUM CORP OF CHINA SH H | 8,145 HKD | -2.40% | Hong Kong (HKG) |
| MA0000010936 | ALUMINIUM DU MAROC | 1150,000 MAD | 0.00% | Casablanca (MAR) |
| CNE1000000T0 | ALUMINUM CORP OF CHINA | 6,250 CNY | -1.59% | Shangai (CHN) |
| FR0013253812 | Alveen | 0,103 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LU2089238112 | Am Is Prm Euro Uedc C. | 37,890 EUR | -0.93% | Francfort (GER) Xetra |
| IE000BI8OT95 | Am Msci Usd-acc C. | 157,980 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| FR001400U5Q4 | Am Pea Mo Mw Ue Acc C. | 5,325 EUR | -0.21% | Paris (FRA) NYSE Euronext |
| GB00BNKGZC51 | Ama Corporation | 0,164 EUR | +2.50% | Paris (FRA) NYSE Euronext |
| JP3122800000 | AMADA CO LTD | 2314,000 JPY | -1.05% | Tokyo (JPN) SE |
| DE0005093108 | Amadeus Fire | None CHF | +0.15% | Zurich (SUI) SIX Swiss Exchange |
| DE0005093108 | Amadeus Fire | 17,540 EUR | -3.73% | Francfort (GER) Xetra |
| ES0109067019 | Amadeus It Group Cl.a | 55,020 EUR | +1.55% | Madrid (ESP) SIBE |
| AT00000AMAG3 | AMAG AUSTRIA M | 27,400 EUR | -0.36% | Vienne (AUT) |
