CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
US0200021014 Allstate 221,630 USD +0.94% NYSE Euronext (USA)
ES0157097017 Almirall 11,340 EUR +1.25% Madrid (ESP) SIBE
US02043Q1076 Alnylam Pharmaceuticals 282,850 USD -2.26% Nasdaq (USA)
BRALPAACNPR7 Alpargatas Pfd N1 20,380 None - Sao Paulo (BRA) BM&F Bovespa
GRS015013006 ALPHA BANK 2,990 EUR 0.00% Athenes (GRE)
US02076X1028 ALPHA NATURAL RESOURCES 10,430 USD -0.48% New York (USA) NYSE Euronext
US02079K3059 Alphabet Cl A 359,680 USD +0.53% Nasdaq (USA)
US02079K3059 Alphabet Cl A 1040,000 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US02079K1079 Alphabet Cl C 358,160 USD +0.45% Nasdaq (USA)
LU0096826192 Alpina Best Select Equity Chf 14,900 CHF -2.34% Zurich (SUI) SIX Swiss Exchange
CH0550395120 Alpine Select 2l Rg 11,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0019199550 Alpine Select Sa Nom. 8,950 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3126400005 ALPS ELECTRIC CO LTD 2016,500 JPY +0.70% Tokyo (JPN) SE
CH0024590272 Also Holding Ag 184,600 CHF -0.22% Zurich (SUI) SIX Swiss Exchange
FR0010220475 Alstom 16,190 EUR +2.79% Paris (FRA) NYSE Euronext
DE000A0LD2U1 Alstria Office Reit 5,780 EUR -0.69% Francfort (GER) Xetra
DE000A0LD2U1 Alstria Office Reit None CHF +1.17% Zurich (SUI) SIX Swiss Exchange
US0213461017 Altaba 19,630 USD 0.00% Nasdaq (USA)
US0213461017 Altaba None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000053837 Altamir 23,700 EUR -0.84% Paris (FRA) NYSE Euronext
FR0000033219 Altarea 96,900 EUR -0.62% Paris (FRA) NYSE Euronext
FR0000039216 Altareit 585,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000071946 Alten 61,200 EUR +3.82% Paris (FRA) NYSE Euronext
GB0009221044 ALTERIAN None GBP 0.00% Londres (GBR) LSE SETS
FR0000061244 Altheora 0,420 EUR -0.71% Paris (FRA) NYSE Euronext
NL0011333752 Altice 5,340 EUR 0.00% Amsterdam (NED) NYSE Euronext
PTALT0AE0002 Altri Sgps 5,030 EUR +1.00% Lisbonne (POR) NYSE Euronext
US02209S1033 Altria Group 67,630 USD -0.13% New York (USA) NYSE Euronext
US02209S1033 Altria Group None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US02209S1033 Altria Group 71,940 USD +0.74% NYSE Euronext (USA)
ARALUA010258 ALUAR ALUMINIO ARGENTINO SA AL 10,850 ARS -0.46% Buenos Aires (ARG)
AU000000AWC3 ALUMINA 1,450 AUD -1.70% Sydney (AUS) ASX
CNE1000001T8 ALUMINIUM CORP OF CHINA SH H 10,330 HKD +4.87% Hong Kong (HKG)
MA0000010936 ALUMINIUM DU MAROC 1150,000 MAD 0.00% Casablanca (MAR)
CNE1000000T0 ALUMINUM CORP OF CHINA 6,250 CNY +4.55% Shangai (CHN)
FR0013253812 Alveen 0,103 EUR 0.00% Paris (FRA) NYSE Euronext
LU2089238112 Am Is Prm Euro Uedc C. 38,265 EUR +2.00% Francfort (GER) Xetra
IE000BI8OT95 Am Msci Usd-acc C. 154,286 EUR +1.58% Paris (FRA) NYSE Euronext
FR001400U5Q4 Am Pea Mo Mw Ue Acc C. 5,325 EUR +1.62% Paris (FRA) NYSE Euronext
GB00BNKGZC51 Ama Corporation 0,100 EUR -4.76% Paris (FRA) NYSE Euronext
JP3122800000 AMADA CO LTD 2906,500 JPY +3.66% Tokyo (JPN) SE
DE0005093108 Amadeus Fire None CHF +0.15% Zurich (SUI) SIX Swiss Exchange
DE0005093108 Amadeus Fire 20,650 EUR -5.92% Francfort (GER) Xetra
ES0109067019 Amadeus It Group Cl.a 50,960 EUR +2.39% Madrid (ESP) SIBE
AT00000AMAG3 AMAG AUSTRIA M 27,600 EUR -1.43% Vienne (AUT)
JP3124400007 AMANO CORP 3588,000 JPY -0.25% Tokyo (JPN) SE
NL0010273694 Amatheon Agri 0,006 EUR 0.00% Paris (FRA) NYSE Euronext
US0231351067 Amazon.com 238,550 USD -1.23% Nasdaq (USA)
US0231351067 Amazon.com 1905,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
BRABEVACNOR1 Ambev SA Rg 13,760 None - Sao Paulo (BRA) BM&F Bovespa