CAC40

ACCOR . -0.83%
AIR LIQUI. +1.64%
AIRBUS SE. -1.62%
ARCELORMI. -2.59%
AXA . +0.33%
BNP PARIB. -2.13%
BOUYGUES . -1.14%
BUREAU VE. +0.55%
CAP GEMIN. +2.56%
CARREFOUR. 0.00%
CREDIT AG. -1.86%
DANONE . +2.21%
DASSAULT . +1.92%
EIFFAGE -0.69%
ENGIE -0.85%
ESSILORLU. +4.43%
EUROFINS . +1.61%
EURONEXT +0.11%
HERMES IN. +2.92%
KERING . +1.15%
L'OREAL . +2.16%
LEGRAND -3.31%
LVMH . +1.25%
MICHELIN . -0.62%
ORANGE +0.69%
PERNOD RI. +3.00%
PUBLICIS . +1.43%
RENAULT . -1.88%
SAFRAN . -1.69%
SAINT-GOB. -0.79%
SANOFI . +5.74%
SCHNEIDER. -3.53%
SOCIETE G. -2.64%
STELLANTI. -3.75%
STMICROEL. -3.99%
THALES -1.55%
TOTALENER. +0.79%
UNIBAIL R. -0.96%
VEOLIA EN. +0.24%
VINCI . -0.37%
Dernière mise à jour: 30 oct. 2026 14:30

CAC40

+0.12%
7979,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.12 %
CAC 40 (Paris) 7979,760 pts +0.12%
0.04 %
Cac All Tradable (Paris) 5928,310 pts +0.04%
0.21 %
CAC Allshares (Paris) 9001,110 pts +0.21%
0.06 %
CAC Large 60 (Paris) 8623,290 pts +0.06%
-0.39 %
CAC Mid & Small (Paris) 13726,350 pts -0.39%
-0.45 %
CAC Mid 60 (Paris) 13458,050 pts -0.45%
-0.90 %
CAC Next 20 (Paris) 12427,760 pts -0.90%
-0.06 %
CAC Small (Paris) 15669,310 pts -0.06%
-0.65 %
Euronext 100 (Paris) 1877,300 pts -0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.37 %
Next 150 (Paris) 4275,560 pts -0.37%
0.04 %
SBF 120 (Paris) 6049,750 pts +0.04%
-0.28 %
AEX (Amsterdam) 1139,100 pts -0.28%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.11 %
Bel20 5833,930 pts -0.11%
-0.68 %
DAX 30 Return (Francfort) 25863,310 pts -0.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.91 %
Euro Stoxx Large Pr Eur 676,690 pts -0.91%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 6302,280 pts -0.59%
0.33 %
SMI (Zurich) 14804,970 pts +0.33%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 0,765 EUR +2.00% Madrid (ESP) SIBE
MXP001691213 AMERICA MOVIL S.A.B DE CV -L- 16,160 MXN +0.31% Mexico (MEX)
US02376R1023 American Airlines Group None CHF +1.13% Zurich (SUI) SIX Swiss Exchange
US0258161092 American Express Co None CHF +0.18% Zurich (SUI) SIX Swiss Exchange
US0268747849 American International Group None CHF +1.58% Zurich (SUI) SIX Swiss Exchange
BRAMERACNOR6 Americanas Rg 16,690 None - Sao Paulo (BRA) BM&F Bovespa
NL0000888691 Amg 23,800 EUR -2.70% Amsterdam (NED) NYSE Euronext
LI0033242210 Amg Scpefd -p- C 147,600 CHF -0.49% Zurich (SUI) SIX Swiss Exchange
US0311621009 Amgen Inc None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0011051598 Amoeba 0,258 EUR -2.83% Paris (FRA) NYSE Euronext
KR7090430000 Amorepacific 124400,000 KRW -0.08% Seoul (KOR)
AU000000AMP6 AMP 1,440 AUD +3.36% Sydney (AUS) ASX
ES0109260291 Amper 4,665 EUR +2.98% Madrid (ESP) SIBE
IT0004056880 Amplifon 30,520 EUR -0.33% Milan (ITA) MTA
US0017651060 AMR CORP 0,461 USD -1.29% New York (USA) other OTC
CH1430134226 Amrize 33,840 CHF -0.88% Zurich (SUI) SIX Swiss Exchange
AT0000A3EPA4 Ams Osram 19,150 CHF -3.58% Zurich (SUI) SIX Swiss Exchange
NL0000313286 AMSTERDAM COMMOD. 22,950 EUR +0.22% Amsterdam (NED) NYSE Euronext
NL0000886968 Amt Holding 0,002 EUR -66.67% Amsterdam (NED) NYSE Euronext
FR0004125920 Amundi 91,100 EUR +0.06% Paris (FRA) NYSE Euronext
JP3429800000 Ana Holdings Inc 3043,000 JPY +6.31% Tokyo (JPN) SE
ZZ0100061107 Ana Holdings Inc None None - Tokyo (JPN) SE
ES0105744009 Andino Inversiones Global 2,880 EUR +20.00% Paris (FRA) NYSE Euronext
AT0000730007 ANDRITZ AG 81,000 EUR -0.25% Vienne (AUT)
FR0011361641 ANF OPR 27,430 EUR -1.86% Paris (FRA) NYSE Euronext
GB00B1XZS820 Anglo American 40,000 CHF +8.11% Zurich (SUI) SIX Swiss Exchange
GB00BTK05J60 Anglo American 857,600 ZAR +1.78% Johannesburg (RSA)
GB00BTK05J60 Anglo American 37,800 GBP -2.20% Londres (GBR) LSE SETS
ZAE000013181 ANGLO AMERICAN PLATINUM LTD 1146,470 ZAR -1.16% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 72,080 EUR +1.98% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 27,070 AUD +1.52% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 71,450 HKD -0.63% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,750 EUR 0.00% Madrid (ESP) SIBE
FR0014005AL0 Antin Infra. Partners 7,570 EUR +0.27% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 31,720 GBP -3.12% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,410 AUD +0.38% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -2.74% Shangai (CHN)
AU000000APA1 APA GROUP 9,960 AUD -0.55% Sydney (AUS) ASX
LU0569974404 Aperam 34,320 EUR -3.22% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 34,320 EUR -3.22% Amsterdam (NED) NYSE Euronext
LU0569974404 Aperam 34,320 EUR -3.22% Bruxelles (BEL) NYSE Euronext
CA03753D1042 Apex Critical Rg 0,688 EUR -22.37% Paris (FRA) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 198,500 CHF +0.76% Zurich (SUI) SIX Swiss Exchange