Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3124400007 | AMANO CORP | 3906,000 JPY | +0.80% | Tokyo (JPN) SE |
| NL0010273694 | Amatheon Agri | 0,003 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US0231351067 | Amazon.com | 1905,000 CHF | +0.21% | Zurich (SUI) SIX Swiss Exchange |
| BRABEVACNOR1 | Ambev SA Rg | 13,760 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRAMBVACNPR1 | AMBEV-CIA DE BEBIDAS PFD | 86,800 BRL | +2.12% | Sao Paulo (BRA) BM&F Bovespa |
| AU000000AMC4 | AMCOR | 57,330 AUD | -0.09% | Sydney (AUS) ASX |
| TN0003400058 | AMEN BANK | 38,450 TND | -1.15% | Tunis (TUN) |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 0,765 EUR | +2.00% | Madrid (ESP) SIBE |
| MXP001691213 | AMERICA MOVIL S.A.B DE CV -L- | 16,160 MXN | +0.31% | Mexico (MEX) |
| US02376R1023 | American Airlines Group | None CHF | +1.13% | Zurich (SUI) SIX Swiss Exchange |
| US0258161092 | American Express Co | None CHF | +0.18% | Zurich (SUI) SIX Swiss Exchange |
| US0268747849 | American International Group | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| BRAMERACNOR6 | Americanas Rg | 16,690 None | - | Sao Paulo (BRA) BM&F Bovespa |
| NL0000888691 | Amg | 28,820 EUR | -1.17% | Amsterdam (NED) NYSE Euronext |
| LI0033242210 | Amg Scpefd -p- C | 147,600 CHF | -0.49% | Zurich (SUI) SIX Swiss Exchange |
| US0311621009 | Amgen Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0011051598 | Amoeba | 0,520 EUR | -2.99% | Paris (FRA) NYSE Euronext |
| KR7090430000 | Amorepacific | 146000,000 KRW | +3.92% | Seoul (KOR) |
| AU000000AMP6 | AMP | 1,440 AUD | +3.36% | Sydney (AUS) ASX |
| ES0109260531 | AMPER | 4,280 EUR | -3.60% | Madrid (ESP) SIBE |
| IT0004056880 | Amplifon | 30,520 EUR | -0.33% | Milan (ITA) MTA |
| US0017651060 | AMR CORP | 0,461 USD | -1.29% | New York (USA) other OTC |
| CH1430134226 | Amrize | 31,820 CHF | -2.03% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A3EPA4 | Ams Osram | 16,650 CHF | +2.02% | Zurich (SUI) SIX Swiss Exchange |
| NL0000313286 | AMSTERDAM COMMOD. | 23,400 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| NL0000886968 | Amt Holding | 0,002 EUR | -66.67% | Amsterdam (NED) NYSE Euronext |
| FR0004125920 | Amundi | 89,600 EUR | -4.02% | Paris (FRA) NYSE Euronext |
| JP3429800000 | Ana Holdings Inc | 2973,500 JPY | +1.31% | Tokyo (JPN) SE |
| ZZ0100061107 | Ana Holdings Inc | None None | - | Tokyo (JPN) SE |
| ES0105744009 | Andino Inversiones Global | 2,880 EUR | +20.00% | Paris (FRA) NYSE Euronext |
| AT0000730007 | ANDRITZ AG | 82,400 EUR | -0.84% | Vienne (AUT) |
| FR0011361641 | ANF OPR | 27,430 EUR | -1.86% | Paris (FRA) NYSE Euronext |
| GB00B1XZS820 | Anglo American | 40,000 CHF | +8.11% | Zurich (SUI) SIX Swiss Exchange |
| GB00BTK05J60 | Anglo American | 847,220 ZAR | -2.54% | Johannesburg (RSA) |
| GB00BTK05J60 | Anglo American | 38,270 GBP | -1.62% | Londres (GBR) LSE SETS |
| ZAE000013181 | ANGLO AMERICAN PLATINUM LTD | 1389,250 ZAR | -3.12% | Johannesburg (RSA) |
| ZAE000043485 | Anglogold Ashanti | 334,700 ZAR | 0.00% | Johannesburg (RSA) |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 45,130 CHF | -24.78% | Zurich (SUI) SIX Swiss Exchange |
| BE0974293251 | Anheuser-busch Inbev Sa/nv | 68,840 EUR | -0.26% | Bruxelles (BEL) NYSE Euronext |
| GB00B3KHXB36 | ANITE | 1,260 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000ANN9 | ANSELL | 27,070 AUD | +1.52% | Sydney (AUS) ASX |
| KYG040111059 | Anta Sports Products | 73,650 HKD | +1.66% | Hong Kong (HKG) |
| CLP0362E1386 | ANTARCHILE A | 7650,000 CLP | +0.38% | Santiago (CHI) |
| ES0109427734 | ANTENA 3 DE TELEVISION | 5,200 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0014005AL0 | Antin Infra. Partners | 7,540 EUR | -5.51% | Paris (FRA) NYSE Euronext |
| GB0055696032 | ANTISOMA | 0,013 GBP | +4.11% | Londres (GBR) LSE SETS |
| GB0000456144 | Antofagasta | 35,150 GBP | -1.98% | Londres (GBR) LSE SETS |
| GB00B3SHND79 | Antonov | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AU000000ANZ3 | ANZ BANKING GROUP | 36,410 AUD | +0.38% | Sydney (AUS) ASX |
| RU0008958863 | AO MOSENERGO | 0,052 USD | 0.00% | Moscou (RUS) RTS |
