CAC40

ACCOR . -1.21%
AIR LIQUI. +1.64%
AIRBUS SE. -2.05%
ARCELORMI. -1.94%
AXA . -0.05%
BNP PARIB. -2.50%
BOUYGUES . -1.17%
BUREAU VE. +0.41%
CAP GEMIN. +1.42%
CARREFOUR. -0.12%
CREDIT AG. -2.09%
DANONE . +2.73%
DASSAULT . +1.56%
EIFFAGE -0.69%
ENGIE -0.68%
ESSILORLU. +3.62%
EUROFINS . +1.31%
EURONEXT -0.06%
HERMES IN. +2.29%
KERING . +0.33%
L'OREAL . +2.07%
LEGRAND -3.05%
LVMH . +0.65%
MICHELIN . -0.78%
ORANGE +0.52%
PERNOD RI. +3.12%
PUBLICIS . +0.83%
RENAULT . -2.17%
SAFRAN . -2.12%
SAINT-GOB. -1.29%
SANOFI . +5.67%
SCHNEIDER. -3.23%
SOCIETE G. -2.93%
STELLANTI. -3.78%
STMICROEL. -3.73%
THALES -1.64%
TOTALENER. +1.37%
UNIBAIL R. -1.20%
VEOLIA EN. +0.37%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 15:15

CAC40

+0.02%
7971,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.02 %
CAC 40 (Paris) 7971,680 pts +0.02%
-0.13 %
Cac All Tradable (Paris) 5918,360 pts -0.13%
0.00 %
CAC Allshares (Paris) 8982,200 pts 0.00%
-0.10 %
CAC Large 60 (Paris) 8608,900 pts -0.10%
-0.58 %
CAC Mid & Small (Paris) 13700,540 pts -0.58%
-0.63 %
CAC Mid 60 (Paris) 13434,620 pts -0.63%
-1.00 %
CAC Next 20 (Paris) 12415,820 pts -1.00%
-0.32 %
CAC Small (Paris) 15627,680 pts -0.32%
-0.61 %
Euronext 100 (Paris) 1878,080 pts -0.61%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.36 %
Next 150 (Paris) 4276,180 pts -0.36%
-0.13 %
SBF 120 (Paris) 6039,630 pts -0.13%
-0.10 %
AEX (Amsterdam) 1141,060 pts -0.10%
-0.54 %
ATX Prime (Vienne) 3160,620 pts -0.54%
0.00 %
Bel20 5840,470 pts 0.00%
-0.54 %
DAX 30 Return (Francfort) 25900,460 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.71 %
Euro Stoxx Large Pr Eur 678,040 pts -0.71%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.42 %
PSI General (Lisbonne) 6312,900 pts -0.42%
0.50 %
SMI (Zurich) 14830,100 pts +0.50%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000AON7 Apollo Minerals None EUR 0.00% Paris (FRA) NYSE Euronext
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,800 EUR +8.57% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF +1.35% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 4,090 CHF -2.74% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 45,600 EUR +1.02% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 53,720 EUR -1.94% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 54,760 EUR +2.32% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,320 ZAR 0.00% Johannesburg (RSA)
FR001400KO61 Archos 0,264 EUR +3.33% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 1,690 EUR -1.17% Paris (FRA) NYSE Euronext
FR0010481960 Argan 66,500 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 812,400 EUR +1.00% Bruxelles (BEL) NYSE Euronext
FR0010313833 Arkema 55,350 EUR -1.16% Paris (FRA) NYSE Euronext
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 23,450 EUR +0.21% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 5,300 EUR -9.40% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,160 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8550,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 6,060 EUR 0.00% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 37,950 CHF +2.57% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5420,000 JPY -0.73% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1650,500 JPY +2.01% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1604,500 JPY -0.53% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 53,000 EUR -0.56% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,180 SGD -0.91% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,780 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 1,270 EUR +0.79% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,230 GBP -0.98% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4838,000 JPY +4.88% Tokyo (JPN) SE
NL0000334118 Asm International Nv 741,400 EUR -6.10% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,400 CHF -6.04% Zurich (SUI) SIX Swiss Exchange
NL0010273215 Asml Holding 1437,200 EUR -4.49% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 75,760 EUR -0.18% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange