CAC40

ACCOR . -0.68%
AIR LIQUI. -0.74%
AIRBUS SE. +0.43%
ARCELORMI. +1.66%
AXA . -0.46%
BNP PARIB. -1.11%
BOUYGUES . -0.50%
BUREAU VE. -1.33%
CAP GEMIN. -2.83%
CARREFOUR. +0.54%
CREDIT AG. -0.65%
DANONE . -0.42%
DASSAULT . -3.34%
EIFFAGE -0.47%
ENGIE -0.09%
ESSILORLU. -0.98%
EUROFINS . +0.44%
EURONEXT -0.87%
HERMES IN. -1.56%
KERING . -0.17%
L'OREAL . -1.35%
LEGRAND +0.83%
LVMH . -2.01%
MICHELIN . -0.36%
ORANGE -0.70%
PERNOD RI. -0.95%
PUBLICIS . -1.84%
RENAULT . +0.03%
SAFRAN . +0.59%
SAINT-GOB. -1.15%
SANOFI . -0.90%
SCHNEIDER. +0.18%
SOCIETE G. -0.75%
STELLANTI. -0.96%
STMICROEL. +0.71%
THALES +3.17%
TOTALENER. -0.25%
UNIBAIL R. +0.24%
VEOLIA EN. -0.13%
VINCI . -0.63%
Dernière mise à jour: 15 sep. 2026 12:15

CAC40

-0.48%
8078,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.48 %
CAC 40 (Paris) 8078,920 pts -0.48%
-0.48 %
Cac All Tradable (Paris) 6001,180 pts -0.48%
-0.56 %
CAC Allshares (Paris) 9064,070 pts -0.56%
-0.47 %
CAC Large 60 (Paris) 8723,530 pts -0.47%
-0.58 %
CAC Mid & Small (Paris) 14073,610 pts -0.58%
-0.60 %
CAC Mid 60 (Paris) 13781,980 pts -0.60%
-0.34 %
CAC Next 20 (Paris) 12407,730 pts -0.34%
-0.43 %
CAC Small (Paris) 16201,800 pts -0.43%
-0.22 %
Euronext 100 (Paris) 1875,250 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.44 %
Next 150 (Paris) 4230,730 pts -0.44%
-0.48 %
SBF 120 (Paris) 6123,230 pts -0.48%
-0.44 %
AEX (Amsterdam) 1093,520 pts -0.44%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.32 %
Bel20 5711,460 pts -0.32%
-0.54 %
DAX 30 Return (Francfort) 25302,710 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 682,890 pts -0.46%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 6337,960 pts -0.09%
-0.97 %
SMI (Zurich) 13743,780 pts -0.97%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY +0.37% Shangai (CHN)
AU000000APA1 APA GROUP 9,960 AUD -0.55% Sydney (AUS) ASX
LU0569974404 Aperam 45,820 EUR +2.74% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 45,820 EUR +2.74% Amsterdam (NED) NYSE Euronext
LU0569974404 Aperam 45,820 EUR +2.74% Bruxelles (BEL) NYSE Euronext
CA03753D1042 Apex Critical Rg 0,965 EUR +3.60% Paris (FRA) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 195,500 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
AU000000AON7 Apollo Minerals None EUR 0.00% Paris (FRA) NYSE Euronext
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,340 EUR -1.18% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.27% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 4,900 CHF -1.80% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 42,960 EUR -1.11% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 63,680 EUR +1.66% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 62,600 EUR -2.70% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,440 ZAR +1.41% Johannesburg (RSA)
FR001400KO61 Archos 0,259 EUR -0.39% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 2,500 EUR +2.04% Paris (FRA) NYSE Euronext
FR0010481960 Argan 71,100 EUR -0.84% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 862,600 EUR -0.60% Bruxelles (BEL) NYSE Euronext
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP 0.00% Londres (GBR) LSE SETS
FR0010313833 Arkema 56,350 EUR -1.05% Paris (FRA) NYSE Euronext
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,050 EUR -0.47% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 6,400 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,710 EUR -2.88% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9100,000 EUR +0.55% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 7,200 EUR +0.56% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 37,750 CHF -1.18% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5565,000 JPY +0.51% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1613,500 JPY +1.70% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1555,000 JPY +0.19% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 52,100 EUR -0.38% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,320 SGD -0.85% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,140 CHF -0.19% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,200 EUR -6.78% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,040 GBP -2.39% Londres (GBR) LSE SETS