CAC40

ACCOR . -0.46%
AIR LIQUI. -0.29%
AIRBUS SE. +0.47%
ARCELORMI. +0.89%
AXA . +0.02%
BNP PARIB. -0.72%
BOUYGUES . +0.02%
BUREAU VE. -1.04%
CAP GEMIN. -2.37%
CARREFOUR. +0.78%
CREDIT AG. -0.33%
DANONE . -0.32%
DASSAULT . -2.45%
EIFFAGE -0.14%
ENGIE +0.55%
ESSILORLU. -0.64%
EUROFINS . +0.97%
EURONEXT -0.25%
HERMES IN. -1.52%
KERING . +0.06%
L'OREAL . -1.25%
LEGRAND +1.47%
LVMH . -2.14%
MICHELIN . -0.21%
ORANGE -0.41%
PERNOD RI. -0.98%
PUBLICIS . -1.70%
RENAULT . +0.72%
SAFRAN . +0.81%
SAINT-GOB. -0.06%
SANOFI . -1.14%
SCHNEIDER. +1.16%
SOCIETE G. -0.63%
STELLANTI. +0.10%
STMICROEL. +1.11%
THALES +3.13%
TOTALENER. -0.42%
UNIBAIL R. +0.95%
VEOLIA EN. +0.42%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 13:00

CAC40

-0.20%
8101,480 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.20 %
CAC 40 (Paris) 8101,480 pts -0.20%
-0.20 %
Cac All Tradable (Paris) 6018,090 pts -0.20%
-0.33 %
CAC Allshares (Paris) 9085,630 pts -0.33%
-0.19 %
CAC Large 60 (Paris) 8748,070 pts -0.19%
-0.29 %
CAC Mid & Small (Paris) 14114,300 pts -0.29%
-0.31 %
CAC Mid 60 (Paris) 13822,510 pts -0.31%
-0.03 %
CAC Next 20 (Paris) 12446,950 pts -0.03%
-0.17 %
CAC Small (Paris) 16243,490 pts -0.17%
0.10 %
Euronext 100 (Paris) 1881,290 pts +0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 4244,400 pts -0.12%
-0.20 %
SBF 120 (Paris) 6140,490 pts -0.20%
-0.15 %
AEX (Amsterdam) 1096,700 pts -0.15%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
0.00 %
Bel20 5729,800 pts 0.00%
-0.15 %
DAX 30 Return (Francfort) 25403,450 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 685,740 pts -0.05%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6357,290 pts +0.21%
-0.60 %
SMI (Zurich) 13795,470 pts -0.60%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
JP3118000003 ASICS CORPORATION 4071,000 JPY +2.06% Tokyo (JPN) SE
NL0000334118 Asm International Nv 772,800 EUR +1.79% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,565 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1393,600 EUR +0.42% Amsterdam (NED) NYSE Euronext
NL0010273215 Asml Holding 1409,400 EUR +1.56% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 73,340 EUR +0.16% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 18,510 GBP -0.80% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
FR0000074148 Assystem 40,450 EUR -0.86% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2292,500 JPY +2.32% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 202,190 ZAR +2.46% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 120,860 GBP -0.56% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 59,180 AUD -0.94% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 153,400 EUR 0.00% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -9.01% Vienne (AUT)
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 17,980 EUR -0.11% Paris (FRA) NYSE Euronext
FR00140173Y6 Atari 19,600 EUR -0.25% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 11,850 EUR +1.72% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 0,998 EUR -4.95% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,550 EUR 0.00% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 11,480 EUR -0.86% Athenes (GRE)
FR0013455482 Atland 34,200 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos Group 24,700 EUR -2.22% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,500 EUR 0.00% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 53,500 EUR +2.29% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 4,520 EUR -7.38% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,900 EUR -1.67% Paris (FRA) NYSE Euronext