CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 09:00

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 57,400 EUR 0.00% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 380,810 USD +11.27% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 24,750 EUR +1.43% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 2,380 EUR +1.28% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9100,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 8,380 EUR -2.78% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 59,800 CHF +2.05% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 7023,000 JPY +0.85% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1496,500 JPY -3.14% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1788,500 JPY +1.62% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 52,500 EUR +2.74% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,530 SGD +0.80% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 6,680 CHF +4.87% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,620 EUR -10.88% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,028 GBP +2.49% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.04% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4450,000 JPY -0.18% Tokyo (JPN) SE
NL0000334118 Asm International Nv 1015,000 EUR +4.25% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,580 CHF +0.87% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1629,600 EUR +3.40% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1863,550 USD -1.89% Nasdaq (USA)
NL0010273215 Asml Holding 1629,600 EUR +3.40% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 65,440 EUR +0.93% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 19,530 GBP +0.91% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 260,990 USD +0.96% NYSE Euronext (USA)
FR0000074148 Assystem 43,400 EUR +1.88% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2140,000 JPY +1.57% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 230,630 ZAR +0.62% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 134,160 GBP -0.85% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 92,770 USD +0.19% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 59,180 AUD +0.78% Sydney (AUS) ASX