Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0006766504 | AURUBIS | 164,100 EUR | -0.37% | Franfort (GER) Xetra Frankfurt |
| DE0006766504 | AURUBIS | 162,700 EUR | -0.73% | Francfort (GER) Xetra |
| PEP216501002 | AUSTRAL GROUP | 0,230 PEN | 0.00% | Lima (PER) |
| MA0000010969 | AUTO HALL | 115,000 MAD | -0.13% | Casablanca (MAR) |
| MA0000011009 | AUTO NEJMA | 1900,000 MAD | 0.00% | Casablanca (MAR) |
| GB00BVYVFW23 | Auto Trader Gr | 4,906 GBP | +2.37% | Londres (GBR) LSE SETS |
| IT0001137345 | Autogrill | 6,508 EUR | 0.00% | Milan (ITA) MTA |
| CH0127480363 | Autoneum Holding Ag | 120,000 CHF | -0.83% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000111829 | AVENG | 4,240 ZAR | -0.24% | Johannesburg (RSA) |
| FR001400CFI7 | Avenir Telecom | 0,080 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BBG9VN75 | Aveva Group | 22,780 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB00B15CMQ74 | AVEVA GROUP | 32,190 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3160950006 | AVEX | 1271,000 JPY | +1.52% | Tokyo (JPN) SE |
| ZAE000049433 | AVI LTD | 84,000 ZAR | +2.18% | Johannesburg (RSA) |
| IT0005119810 | Avio S.p.a. | None None | - | Milan (ITA) MTA |
| GB0002162385 | AVIVA | 3,449 GBP | +0.26% | Londres (GBR) LSE SETS |
| GB00BPQY8M80 | Aviva | 6,464 GBP | +0.26% | Londres (GBR) LSE SETS |
| CH0023405456 | Avolta | 42,280 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 27,030 CHF | +0.11% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 43,670 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011169143 | Axa Nouv.Jce.010112 | 10,000 EUR | +0.10% | Paris (FRA) NYSE Euronext |
| LU1684369801 | Axa Wf Framl Digital Eco A Hed | None CHF | +0.68% | Zurich (SUI) SIX Swiss Exchange |
| DE0005501357 | AXEL SPRINGER | 55,200 EUR | +10.40% | Franfort (GER) Xetra Frankfurt |
| DE0005501357 | AXEL SPRINGER | 55,000 EUR | +7.84% | Francfort (GER) Xetra |
| MX01AX040009 | AXTEL SAB DE CV | 4,380 MXN | -1.79% | Mexico (MEX) |
| FR0013258662 | Ayvens | 10,575 EUR | -0.52% | Paris (FRA) NYSE Euronext |
| IT0004812258 | AZ Leasing | 0,625 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0974400328 | Azelis Group | 11,760 EUR | -2.00% | Bruxelles (BEL) NYSE Euronext |
| IT0003261697 | Azimut Holding | 19,125 EUR | 0.00% | Milan (ITA) MTA |
| ES0112458312 | AZKOYEN | 10,000 EUR | +0.20% | Madrid (ESP) SIBE |
| PTAZR0AM0006 | Azorean Aquatic Technologies | 0,258 EUR | +1.58% | Paris (FRA) NYSE Euronext |
| BRAZULACNPR4 | Azul Pfd Rg | 17,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBTOWACNOR8 | B2W VAREJO | 26,950 BRL | -1.54% | Sao Paulo (BRA) BM&F Bovespa |
| BRB3SAACNOR6 | B3 Rg | 11,790 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB0009697037 | Babcock International Group | None GBP | -0.46% | Londres (GBR) LSE SETS |
| GRS421003005 | BABIS VOVOS | 0,304 EUR | 0.00% | Athenes (GRE) |
| CH1176493729 | Bachem Holding N -b- | 76,500 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GB0002634946 | Bae Systems | 19,657 GBP | +1.32% | Londres (GBR) LSE SETS |
| KYG070341048 | Baidu Cl A | 89,300 HKD | +0.22% | Hong Kong (HKG) |
| FR0013384369 | Baikowski | 22,200 EUR | +2.30% | Paris (FRA) NYSE Euronext |
| MC0000031187 | Bains Mer Monaco | 139,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FO0000000179 | Bakkafrost | None None | - | Oslo (NOR) |
| DE0005215107 | BALDA | 16,360 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011991 | BALIMA | 99,600 MAD | 0.00% | Casablanca (MAR) |
| NL0000336543 | Ballast Nedam | 0,309 EUR | +3.00% | Amsterdam (NED) NYSE Euronext |
| CH0414551033 | Baloiseswisspropfd D. | 144,000 CHF | -0.55% | Zurich (SUI) SIX Swiss Exchange |
| ES0148873005 | BANCA CIVICA | 1,530 EUR | 0.00% | Madrid (ESP) SIBE |
| IT0001031084 | Banca Generali | 28,710 EUR | -1.68% | Milan (ITA) MTA |
| IT0000784196 | Banca Popolare Di Sondrio | None None | - | Milan (ITA) MTA |
| PTBPI0AM0004 | Banco Bpi | 1,464 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
