CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Actions

ISIN Nom Valeur Dernière variation Place
US03990B1017 Ares Management 124,120 USD -0.39% NYSE Euronext (USA)
FR0010481960 Argan 75,600 EUR -1.18% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 746,600 EUR -3.74% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 171,020 USD +8.26% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP 0.00% Londres (GBR) LSE SETS
FR0010313833 Arkema 61,100 EUR +5.25% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 241,540 USD +7.40% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 23,750 EUR +1.50% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 5,450 EUR +0.93% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 2,760 EUR +5.34% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9900,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 7,960 EUR +2.05% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 53,400 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5975,000 JPY -1.40% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1749,000 JPY -1.55% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1810,000 JPY -1.12% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 52,500 EUR +0.77% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,580 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,190 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,074 GBP +0.98% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.04% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 4833,000 JPY +0.69% Tokyo (JPN) SE
NL0000334118 Asm International Nv 788,600 EUR +9.53% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,575 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1440,000 EUR +5.71% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1651,440 USD +6.50% Nasdaq (USA)
NL0010273215 Asml Holding 1440,000 EUR +5.71% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 70,480 EUR +1.06% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 20,900 GBP -0.43% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 282,460 USD +0.52% NYSE Euronext (USA)
FR0000074148 Assystem 41,500 EUR -3.94% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2287,000 JPY -0.37% Tokyo (JPN) SE
US04626A1034 Astera Labs Rg 299,690 USD +20.00% Nasdaq (USA)
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 209,150 ZAR -0.61% Johannesburg (RSA)