CAC40

ACCOR . -0.22%
AIR LIQUI. -0.36%
AIRBUS SE. +0.79%
ARCELORMI. +1.53%
AXA . +0.21%
BNP PARIB. -0.80%
BOUYGUES . -0.02%
BUREAU VE. -1.36%
CAP GEMIN. -3.10%
CARREFOUR. +0.78%
CREDIT AG. -0.16%
DANONE . -0.48%
DASSAULT . -3.20%
EIFFAGE -0.28%
ENGIE +0.51%
ESSILORLU. -1.08%
EUROFINS . +0.64%
EURONEXT -0.19%
HERMES IN. -1.59%
KERING . -0.42%
L'OREAL . -1.22%
LEGRAND +1.66%
LVMH . -2.06%
MICHELIN . -0.63%
ORANGE -0.76%
PERNOD RI. -1.31%
PUBLICIS . -2.06%
RENAULT . +0.34%
SAFRAN . +1.09%
SAINT-GOB. -0.20%
SANOFI . -1.50%
SCHNEIDER. +1.53%
SOCIETE G. -0.46%
STELLANTI. -0.49%
STMICROEL. +1.22%
THALES +3.00%
TOTALENER. -0.49%
UNIBAIL R. +1.00%
VEOLIA EN. +0.32%
VINCI . -0.18%
Dernière mise à jour: 15 sep. 2026 14:15

CAC40

-0.21%
8100,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.21 %
CAC 40 (Paris) 8100,510 pts -0.21%
-0.20 %
Cac All Tradable (Paris) 6017,910 pts -0.20%
-0.33 %
CAC Allshares (Paris) 9085,180 pts -0.33%
-0.19 %
CAC Large 60 (Paris) 8747,960 pts -0.19%
-0.33 %
CAC Mid & Small (Paris) 14108,840 pts -0.33%
-0.34 %
CAC Mid 60 (Paris) 13817,850 pts -0.34%
0.08 %
CAC Next 20 (Paris) 12460,060 pts +0.08%
-0.24 %
CAC Small (Paris) 16232,220 pts -0.24%
0.04 %
Euronext 100 (Paris) 1880,260 pts +0.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.12 %
Next 150 (Paris) 4244,340 pts -0.12%
-0.20 %
SBF 120 (Paris) 6140,330 pts -0.20%
-0.29 %
AEX (Amsterdam) 1095,120 pts -0.29%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.02 %
Bel20 5728,740 pts -0.02%
-0.08 %
DAX 30 Return (Francfort) 25421,600 pts -0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.02 %
Euro Stoxx Large Pr Eur 685,940 pts -0.02%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.07 %
PSI General (Lisbonne) 6339,580 pts -0.07%
-0.67 %
SMI (Zurich) 13785,210 pts -0.67%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
IT0005218380 Banco Bpm Spa 3,392 EUR -4.45% Milan (ITA) MTA
PTBCP0AM0015 Banco Comercial Portugues 1,180 EUR -0.17% Lisbonne (POR) NYSE Euronext
CLP0939W1081 BANCO DE CHILE 71,340 CLP -0.42% Santiago (CHI)
ES0113860A34 Banco De Sabadell 3,693 EUR -1.05% Madrid (ESP) SIBE
ES0113980F34 BANCO DE VALENCIA 0,010 EUR 0.00% Madrid (ESP) SIBE
BRBBASACNOR3 Banco do Brasil NM 23,740 BRL +0.26% Sao Paulo (BRA) BM&F Bovespa
ES0113440038 BANCO ESPANOL DE CREDITO 3,507 EUR 0.00% Madrid (ESP) SIBE
PTBES0AM0007 Banco Espirito Santo Esc. 0,120 EUR 0.00% Lisbonne (POR) NYSE Euronext
BRBIDIACNPR0 Banco Inter PP Rg 3,810 None - Sao Paulo (BRA) BM&F Bovespa
BRBIDICDAXX3 Banco Inter Uts None None - Sao Paulo (BRA) BM&F Bovespa
ARBANS010010 BANCO MACRO SA SHS B 66,700 ARS +1.06% Buenos Aires (ARG)
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 12,772 EUR -0.89% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 5617,000 JPY +4.81% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,600 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 2,980 EUR +0.68% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 84,500 EUR 0.00% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 477,200 CHF -0.95% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +1.61% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY +1.07% Shangai (CHN)
CNE1000001Z5 Bank Of China H 6,085 HKD +0.66% Hong Kong (HKG)
CNE100000205 Bank Of Communications 8,160 HKD +0.87% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +1.87% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 18,990 HKD +2.10% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
GRS014013007 BANK OF PIRAEUS 7,008 EUR -0.48% Athenes (GRE)
AU000000BOQ8 BANK OF QUEENSLAND 6,610 AUD +0.46% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113307039 BANKIA 1,784 EUR +2.65% Madrid (ESP) SIBE
ES0113679I37 Bankinter 16,595 EUR -1.98% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 401,500 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 69,500 CHF -1.44% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 160,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 128,600 CHF +0.08% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)