CAC40

ACCOR . -1.60%
AIR LIQUI. +1.95%
AIRBUS SE. -1.99%
ARCELORMI. -2.19%
AXA . -0.37%
BNP PARIB. -2.52%
BOUYGUES . -1.14%
BUREAU VE. +0.45%
CAP GEMIN. +2.07%
CARREFOUR. -0.15%
CREDIT AG. -2.42%
DANONE . +2.30%
DASSAULT . +0.96%
EIFFAGE -0.74%
ENGIE -0.85%
ESSILORLU. +3.14%
EUROFINS . +0.71%
EURONEXT +0.51%
HERMES IN. +2.37%
KERING . +0.45%
L'OREAL . +2.58%
LEGRAND -3.53%
LVMH . +0.76%
MICHELIN . -0.90%
ORANGE +0.52%
PERNOD RI. +3.49%
PUBLICIS . +0.46%
RENAULT . -2.09%
SAFRAN . -1.61%
SAINT-GOB. -1.09%
SANOFI . +4.92%
SCHNEIDER. -4.22%
SOCIETE G. -3.04%
STELLANTI. -2.62%
STMICROEL. -5.53%
THALES -1.26%
TOTALENER. +1.17%
UNIBAIL R. -0.79%
VEOLIA EN. +0.30%
VINCI . -0.78%
Dernière mise à jour: 30 oct. 2026 17:00

CAC40

-0.15%
7957,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
-0.15 %
CAC 40 (Paris) 7957,860 pts -0.15%
-0.24 %
Cac All Tradable (Paris) 5911,530 pts -0.24%
-0.07 %
CAC Allshares (Paris) 8975,660 pts -0.07%
-0.22 %
CAC Large 60 (Paris) 8599,110 pts -0.22%
-0.73 %
CAC Mid & Small (Paris) 13680,380 pts -0.73%
-0.74 %
CAC Mid 60 (Paris) 13418,960 pts -0.74%
-1.27 %
CAC Next 20 (Paris) 12381,020 pts -1.27%
-0.64 %
CAC Small (Paris) 15578,060 pts -0.64%
-0.88 %
Euronext 100 (Paris) 1872,970 pts -0.88%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.46 %
Next 150 (Paris) 4271,730 pts -0.46%
-0.24 %
SBF 120 (Paris) 6032,760 pts -0.24%
-0.62 %
AEX (Amsterdam) 1135,170 pts -0.62%
-0.54 %
ATX Prime (Vienne) 3160,620 pts -0.54%
-0.09 %
Bel20 5835,040 pts -0.09%
-0.82 %
DAX 30 Return (Francfort) 25825,700 pts -0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.12 %
Euro Stoxx Large Pr Eur 675,220 pts -1.12%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6304,900 pts -0.54%
0.30 %
SMI (Zurich) 14801,510 pts +0.30%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
BRBPANACNPR1 Banco Pan Pfd Rg 7,100 None - Sao Paulo (BRA) BM&F Bovespa
ES0113790531 Banco Pop. Espanol 3,740 EUR -1.06% Lisbonne (POR) NYSE Euronext
ES0113900J37 Banco Santander 10,512 EUR -1.18% Madrid (ESP) SIBE
ES0113900J37 Banco Santander 5,800 EUR +4.32% Amsterdam (NED) NYSE Euronext
ES0113900J37 Banco Santander 4,333 EUR 0.00% Lisbonne (POR) NYSE Euronext
CLP1506A1070 BANCO SANTANDER-CHILE 36,970 CLP -0.24% Santiago (CHI)
VEV000031006 BANCO VENEZOLANO DE CREDITO SA 3500,000 VEF +6.06% Caracas (VEN)
JP3778630008 Bandai Namco Holdings Inc 6211,000 JPY +4.58% Tokyo (JPN) SE
ZZ0100205239 Bandai Namco Holdings Inc None None - Tokyo (JPN) SE
PTBNF0AM0005 Banif Nom.Escriturais 0,154 EUR 0.00% Lisbonne (POR) NYSE Euronext
NL0015000X07 Banijay Group Nv 8,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003870871 Banimmo C.A 3,000 EUR -0.66% Bruxelles (BEL) NYSE Euronext
AT0000625538 BANK FUER TIROL UND VOR. VZ 28,200 EUR 0.00% Vienne (AUT)
AT0000625504 BANK FUER TIROL UND VORARLBERG 80,000 EUR 0.00% Vienne (AUT)
CH0421963809 Bank Linth Regiof Zuerichs Chf 456,900 CHF +0.99% Zurich (SUI) SIX Swiss Exchange
US0605051046 Bank Of America None CHF +2.26% Zurich (SUI) SIX Swiss Exchange
CNE100000734 BANK OF BEIJING -A- 4,460 CNY +0.89% Shangai (CHN)
CNE000001N05 BANK OF CHINA -A- 3,060 CNY -0.98% Shangai (CHN)
CNE1000001Z5 Bank Of China H 6,145 HKD +0.16% Hong Kong (HKG)
CNE100000205 Bank Of Communications 8,600 HKD +1.36% Hong Kong (HKG)
CNE1000000S2 BANK OF COMMUNICATIONS A 4,560 CNY +0.82% Shangai (CHN)
CY0000100111 BANK OF CYPRUS 0,207 EUR 0.00% Athenes (GRE)
CY0000100111 BANK OF CYPRUS 0,176 EUR 0.00% Nicosie (CYP)
HK0023000190 BANK OF EAST ASIA 17,800 HKD +0.34% Hong Kong (HKG)
IE0030606259 BANK OF IRELAND 0,244 EUR +3.83% Dublin (IRL) ISE
CA0636711016 BANK OF MONTREAL 79,040 CAD +0.01% Toronto (CAN) TSX
AU000000BOQ8 BANK OF QUEENSLAND 6,610 AUD +0.46% Sydney (AUS) ASX
JP3955400001 BANK OF YOKOHAMA LTD 520,000 JPY -0.31% Tokyo (JPN) SE
RU0009100945 BANK SANKT PETERSBURG 1,210 USD 0.00% Moscou (RUS) RTS
RU0009084214 BANK VOZROZHDENIE 11,350 USD 0.00% Moscou (RUS) RTS
ES0113679I37 Bankinter 14,125 EUR -1.26% Madrid (ESP) SIBE
CH0009691608 Banque Cantonale Bernoise 437,000 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
CH0350665672 Banque Cantonale Du Jura 76,000 CHF -0.65% Zurich (SUI) SIX Swiss Exchange
CH0305951201 Banque Cantonale Du Valais 166,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0531751755 Banque Cantonale Vaudoise N 132,400 CHF +1.07% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3060,000 CHF -0.97% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY +0.50% Shangai (CHN)
FR0000062788 Barbara Bui 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,174 GBP -3.41% Londres (GBR) LSE SETS
BE0974362940 Barco 6,405 EUR -1.23% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,260 GBP +1.96% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 54,110 CAD -2.56% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1190,000 CHF +3.75% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1195,000 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 53,270 EUR -0.11% Francfort (GER) Xetra