Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 90,400 EUR | +4.15% | Franfort (GER) Xetra Frankfurt |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,190 EUR | +4.37% | Francfort (GER) Xetra |
| AT0000969985 | AT & S AUSTRIA TECHNOLOGIE | 7,600 EUR | -4.35% | Vienne (AUT) |
| US00206R1023 | AT&T | 37,280 USD | -0.59% | New York (USA) NYSE Euronext |
| US00206R1023 | At&t | None CHF | +15.85% | Zurich (SUI) SIX Swiss Exchange |
| US00206R1023 | At&t | 25,750 USD | -1.19% | NYSE Euronext (USA) |
| BRCRFBACNOR2 | Atacadao Rg | 18,450 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0010478248 | Atari | 0,105 EUR | -0.76% | Paris (FRA) NYSE Euronext |
| FR0011231166 | Atari Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| AT0000617832 | ATB AUSTRIA ANTRIEBSTECHNIK | 7,677 EUR | 0.00% | Vienne (AUT) |
| FR0011992700 | Ateme | 10,350 EUR | +2.99% | Paris (FRA) NYSE Euronext |
| BE0003837540 | Atenor Group | 1,700 EUR | +0.30% | Bruxelles (BEL) NYSE Euronext |
| GRS147233001 | ATHENS MEDICAL CENTER | 1,930 EUR | -0.77% | Athenes (GRE) |
| GRS359353000 | ATHENS WATER & SEWERAGE PUBLIC | 10,260 EUR | +1.58% | Athenes (GRE) |
| FR0013455482 | Atland | 39,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011710 | ATLANTA | 49,400 MAD | +0.82% | Casablanca (MAR) |
| IT0003506190 | Atlantia | 22,980 EUR | 0.00% | Milan (ITA) MTA |
| AU000000AGO1 | ATLAS IRON LTD | 0,045 AUD | 0.00% | Sydney (AUS) ASX |
| US0494681010 | Atlassian Rg-a | 70,490 USD | +1.12% | Nasdaq (USA) |
| US0495601058 | Atmos Energy | 185,710 USD | -0.76% | NYSE Euronext (USA) |
| LU2170995364 | Atonra At Fd Prc C. | 74,350 CHF | +0.63% | Zurich (SUI) SIX Swiss Exchange |
| FR0000051732 | Atos SE | 32,660 EUR | -2.80% | Paris (FRA) NYSE Euronext |
| JE00B3DCF752 | ATRIUM EUROPEAN REAL ESTATE | 3,000 EUR | -0.83% | Amsterdam (NED) NYSE Euronext |
| GRS144003001 | ATTICA HOLDINGS | 1,644 EUR | -2.26% | Athenes (GRE) |
| TN0006610018 | ATTIJARI LEASING | 13,600 TND | -1.80% | Tunis (TUN) |
| TN0001600154 | ATTIJARI BANK | 40,500 TND | 0.00% | Tunis (TUN) |
| FR0000063737 | Aubay | 48,250 EUR | +2.88% | Paris (FRA) NYSE Euronext |
| FR0000061780 | Augros CP. | 5,450 EUR | -0.91% | Paris (FRA) NYSE Euronext |
| FR0010397760 | Auplata | 0,051 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013410370 | Auplata | 0,002 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000039232 | Aurea | 5,860 EUR | -1.01% | Paris (FRA) NYSE Euronext |
| DE0006766504 | AURUBIS | 181,800 EUR | -1.09% | Franfort (GER) Xetra Frankfurt |
| DE0006766504 | AURUBIS | 181,400 EUR | -1.47% | Francfort (GER) Xetra |
| PEP216501002 | AUSTRAL GROUP | 0,230 PEN | 0.00% | Lima (PER) |
| MA0000010969 | AUTO HALL | 115,000 MAD | -0.13% | Casablanca (MAR) |
| MA0000011009 | AUTO NEJMA | 1900,000 MAD | 0.00% | Casablanca (MAR) |
| GB00BVYVFW23 | Auto Trader Gr | 4,731 GBP | +0.55% | Londres (GBR) LSE SETS |
| US0527691069 | Autodesk Inc | 235,870 USD | +0.43% | Nasdaq (USA) |
| IT0001137345 | Autogrill | 6,508 EUR | 0.00% | Milan (ITA) MTA |
| US0530151036 | Automatic Data Processing Inc | 215,060 USD | +7.98% | Nasdaq (USA) |
| US05329W1027 | AUTONATION | 63,570 USD | +0.97% | New York (USA) NYSE Euronext |
| CH0127480363 | Autoneum Holding Ag | 117,200 CHF | -0.68% | Zurich (SUI) SIX Swiss Exchange |
| US0533321024 | Autozone | 3523,560 USD | -1.11% | NYSE Euronext (USA) |
| US0534841012 | Avalonbay Commun | 183,500 USD | +5.29% | New York (USA) NYSE Euronext |
| ZAE000111829 | AVENG | 4,450 ZAR | +1.14% | Johannesburg (RSA) |
| FR001400CFI7 | Avenir Telecom | 0,091 EUR | -0.22% | Paris (FRA) NYSE Euronext |
| US0536111091 | Avery Dennison Corp | 162,950 USD | -2.13% | NYSE Euronext (USA) |
| GB00BBG9VN75 | Aveva Group | 22,780 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB00B15CMQ74 | AVEVA GROUP | 32,190 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3160950006 | AVEX | 1190,000 JPY | +0.93% | Tokyo (JPN) SE |
