CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 10:30

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 152,200 EUR +4.53% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +7.83% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 23,580 USD +2.52% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 17,980 EUR -0.11% Paris (FRA) NYSE Euronext
FR00140173Y6 Atari 20,100 EUR -1.23% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 12,900 EUR +0.78% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 1,700 EUR +0.30% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,770 EUR -1.12% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 10,320 EUR 0.00% Athenes (GRE)
FR0013455482 Atland 39,000 EUR +1.30% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 88,520 USD -0.76% Nasdaq (USA)
US0495601058 Atmos Energy 169,960 USD +1.03% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +1.53% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 34,680 EUR +2.54% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,582 EUR +2.20% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 56,800 EUR +1.07% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,300 EUR +8.16% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,560 EUR -2.80% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 197,900 EUR +5.94% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 196,700 EUR +4.80% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 4,731 GBP +2.11% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 198,430 USD -3.47% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 226,210 USD +0.20% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 117,200 CHF +2.09% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3116,300 USD +1.13% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 187,030 USD +1.45% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,120 ZAR -1.20% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,101 EUR +1.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 159,250 USD +0.32% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS