Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ZAE000049433 | AVI LTD | 99,460 ZAR | -0.07% | Johannesburg (RSA) |
| IT0005119810 | Avio S.p.a. | None None | - | Milan (ITA) MTA |
| GB0002162385 | AVIVA | 3,449 GBP | -2.37% | Londres (GBR) LSE SETS |
| GB00BPQY8M80 | Aviva | 6,135 GBP | -2.37% | Londres (GBR) LSE SETS |
| CH0023405456 | Avolta | 42,260 CHF | -3.52% | Zurich (SUI) SIX Swiss Exchange |
| US0543031027 | AVON PRODUCTS INC | 8,170 USD | +0.12% | New York (USA) NYSE Euronext |
| FR0000120628 | Axa | 27,030 CHF | +0.11% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 40,230 EUR | -1.83% | Paris (FRA) NYSE Euronext |
| FR0011169143 | Axa Nouv.Jce.010112 | 10,000 EUR | +0.10% | Paris (FRA) NYSE Euronext |
| LU1684369801 | Axa Wf Framl Digital Eco A Hed | None CHF | +0.08% | Zurich (SUI) SIX Swiss Exchange |
| DE0005501357 | AXEL SPRINGER | 55,200 EUR | +10.40% | Franfort (GER) Xetra Frankfurt |
| DE0005501357 | AXEL SPRINGER | 55,000 EUR | +7.84% | Francfort (GER) Xetra |
| US05464C1018 | Axon Enterprise | 400,540 USD | -1.42% | Nasdaq (USA) |
| MX01AX040009 | AXTEL SAB DE CV | 4,380 MXN | -1.79% | Mexico (MEX) |
| FR0013258662 | Ayvens | 10,920 EUR | -1.18% | Paris (FRA) NYSE Euronext |
| IT0004812258 | AZ Leasing | 0,625 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| BE0974400328 | Azelis Group | 11,070 EUR | -2.12% | Bruxelles (BEL) NYSE Euronext |
| IT0003261697 | Azimut Holding | 19,125 EUR | 0.00% | Milan (ITA) MTA |
| ES0112458312 | AZKOYEN | 10,650 EUR | +0.95% | Madrid (ESP) SIBE |
| PTAZR0AM0006 | Azorean Aquatic Technologies | 0,270 EUR | +18.42% | Paris (FRA) NYSE Euronext |
| BRAZULACNPR4 | Azul Pfd Rg | 17,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| LU1072616219 | B&m Eurvalret | 1,872 GBP | -2.96% | Londres (GBR) LSE SETS |
| BRBTOWACNOR8 | B2W VAREJO | 26,950 BRL | -1.54% | Sao Paulo (BRA) BM&F Bovespa |
| BRB3SAACNOR6 | B3 Rg | 11,790 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GRS421003005 | BABIS VOVOS | 0,304 EUR | 0.00% | Athenes (GRE) |
| CH1176493729 | Bachem Holding N -b- | 68,050 CHF | -0.15% | Zurich (SUI) SIX Swiss Exchange |
| GB0002634946 | Bae Systems | 20,045 GBP | -2.22% | Londres (GBR) LSE SETS |
| US0567521085 | BAIDU ADR 1/10 SH A | 121,010 USD | -3.78% | Nasdaq (USA) |
| FR0013384369 | Baikowski | 20,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MC0000031187 | Bains Mer Monaco | 132,000 EUR | +0.76% | Paris (FRA) NYSE Euronext |
| US05722G1004 | Baker Hughes Cl.a | 68,810 USD | +1.69% | Nasdaq (USA) |
| US0572241075 | BAKER HUGHES INC | 69,130 USD | +0.16% | New York (USA) NYSE Euronext |
| FO0000000179 | Bakkafrost | None None | - | Oslo (NOR) |
| DE0005215107 | BALDA | 16,360 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011991 | BALIMA | 99,600 MAD | 0.00% | Casablanca (MAR) |
| US0584981064 | Ball Corp | 60,290 USD | -1.86% | NYSE Euronext (USA) |
| NL0000336543 | Ballast Nedam | 0,309 EUR | +3.00% | Amsterdam (NED) NYSE Euronext |
| CH0414551033 | Baloiseswisspropfd D. | 150,800 CHF | -0.79% | Zurich (SUI) SIX Swiss Exchange |
| ES0148873005 | BANCA CIVICA | 1,530 EUR | 0.00% | Madrid (ESP) SIBE |
| IT0001031084 | Banca Generali | 28,710 EUR | -1.68% | Milan (ITA) MTA |
| IT0000784196 | Banca Popolare Di Sondrio | None None | - | Milan (ITA) MTA |
| PTBPI0AM0004 | Banco Bpi | 1,464 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| IT0005218380 | Banco Bpm Spa | 3,392 EUR | -4.45% | Milan (ITA) MTA |
| PTBCP0AM0015 | Banco Comercial Portugues | 0,892 EUR | -0.22% | Lisbonne (POR) NYSE Euronext |
| CLP0939W1081 | BANCO DE CHILE | 71,340 CLP | -0.42% | Santiago (CHI) |
| ES0113860A34 | Banco De Sabadell | 3,297 EUR | +1.04% | Madrid (ESP) SIBE |
| ES0113980F34 | BANCO DE VALENCIA | 0,010 EUR | 0.00% | Madrid (ESP) SIBE |
| BRBBASACNOR3 | Banco do Brasil NM | 23,740 BRL | +0.26% | Sao Paulo (BRA) BM&F Bovespa |
| ES0113440038 | BANCO ESPANOL DE CREDITO | 3,507 EUR | 0.00% | Madrid (ESP) SIBE |
| PTBES0AM0007 | Banco Espirito Santo Esc. | 0,120 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
