CAC40

ACCOR . +0.11%
AIR LIQUI. -0.34%
AIRBUS SE. +0.84%
ARCELORMI. +2.14%
AXA . +0.48%
BNP PARIB. -0.66%
BOUYGUES . +0.48%
BUREAU VE. -0.93%
CAP GEMIN. -2.92%
CARREFOUR. +1.02%
CREDIT AG. 0.00%
DANONE . -0.74%
DASSAULT . -3.39%
EIFFAGE +0.05%
ENGIE +0.93%
ESSILORLU. -1.02%
EUROFINS . +0.39%
EURONEXT -0.50%
HERMES IN. -1.66%
KERING . -0.08%
L'OREAL . -1.29%
LEGRAND +1.55%
LVMH . -2.46%
MICHELIN . -0.30%
ORANGE -0.35%
PERNOD RI. -0.92%
PUBLICIS . -1.66%
RENAULT . +1.43%
SAFRAN . +0.90%
SAINT-GOB. +0.55%
SANOFI . -1.47%
SCHNEIDER. +1.49%
SOCIETE G. -0.52%
STELLANTI. +0.90%
STMICROEL. +1.34%
THALES +2.91%
TOTALENER. -0.49%
UNIBAIL R. +1.36%
VEOLIA EN. +0.48%
VINCI . +0.32%
Dernière mise à jour: 15 sep. 2026 15:15

CAC40

-0.19%
8102,560 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.19 %
CAC 40 (Paris) 8102,560 pts -0.19%
-0.16 %
Cac All Tradable (Paris) 6020,240 pts -0.16%
-0.31 %
CAC Allshares (Paris) 9087,050 pts -0.31%
-0.16 %
CAC Large 60 (Paris) 8750,660 pts -0.16%
-0.14 %
CAC Mid & Small (Paris) 14136,190 pts -0.14%
-0.10 %
CAC Mid 60 (Paris) 13850,930 pts -0.10%
0.27 %
CAC Next 20 (Paris) 12484,660 pts +0.27%
-0.34 %
CAC Small (Paris) 16216,760 pts -0.34%
0.11 %
Euronext 100 (Paris) 1881,570 pts +0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 4253,860 pts +0.10%
-0.16 %
SBF 120 (Paris) 6142,760 pts -0.16%
-0.20 %
AEX (Amsterdam) 1096,180 pts -0.20%
-0.11 %
ATX Prime (Vienne) 3315,680 pts -0.11%
0.15 %
Bel20 5738,220 pts +0.15%
-0.07 %
DAX 30 Return (Francfort) 25422,470 pts -0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 686,220 pts +0.03%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.36 %
PSI General (Lisbonne) 6366,970 pts +0.36%
-0.52 %
SMI (Zurich) 13805,760 pts -0.52%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
CH0001319265 Banque Nationale Suisse N 3080,000 CHF +0.98% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY 0.00% Shangai (CHN)
FR0000062788 Barbara Bui 3,000 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 4,779 GBP -0.14% Londres (GBR) LSE SETS
BE0974362940 Barco 7,370 EUR -0.07% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 2,789 GBP +0.98% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 58,950 CAD -2.59% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1103,000 CHF +0.09% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1160,000 CHF +1.75% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 51,820 EUR -1.07% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 66,000 CHF -0.15% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 98,400 CHF +1.34% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 40,500 EUR +1.50% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 22,000 EUR -2.22% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,120 GBP 0.00% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000BAY0017 Bayer 48,790 EUR -1.10% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 62,920 EUR -0.16% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 63,260 EUR +0.86% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,350 EUR -6.56% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,500 EUR -0.40% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 130,200 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 52,600 CHF +0.38% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +0.36% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 25,080 EUR -1.30% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)