Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US0534841012 | Avalonbay Commun | 187,780 USD | -2.43% | New York (USA) NYSE Euronext |
| ZAE000111829 | AVENG | 4,190 ZAR | -0.48% | Johannesburg (RSA) |
| FR001400CFI7 | Avenir Telecom | 0,096 EUR | +3.43% | Paris (FRA) NYSE Euronext |
| US0536111091 | Avery Dennison Corp | 174,820 USD | +4.60% | NYSE Euronext (USA) |
| GB00BBG9VN75 | Aveva Group | 22,780 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB00B15CMQ74 | AVEVA GROUP | 32,190 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3160950006 | AVEX | 1346,000 JPY | -0.37% | Tokyo (JPN) SE |
| ZAE000049433 | AVI LTD | 90,110 ZAR | -2.99% | Johannesburg (RSA) |
| IT0005119810 | Avio S.p.a. | None None | - | Milan (ITA) MTA |
| GB0002162385 | AVIVA | 3,449 GBP | +1.34% | Londres (GBR) LSE SETS |
| GB00BPQY8M80 | Aviva | 6,464 GBP | +1.34% | Londres (GBR) LSE SETS |
| CH0023405456 | Avolta | 50,100 CHF | +1.34% | Zurich (SUI) SIX Swiss Exchange |
| US0543031027 | AVON PRODUCTS INC | 8,170 USD | +0.12% | New York (USA) NYSE Euronext |
| FR0000120628 | Axa | 27,030 CHF | +0.11% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120628 | Axa | 45,220 EUR | +0.47% | Paris (FRA) NYSE Euronext |
| FR0011169143 | Axa Nouv.Jce.010112 | 10,000 EUR | +0.10% | Paris (FRA) NYSE Euronext |
| LU1684369801 | Axa Wf Framl Digital Eco A Hed | None CHF | -0.15% | Zurich (SUI) SIX Swiss Exchange |
| DE0005501357 | AXEL SPRINGER | 55,200 EUR | +10.40% | Franfort (GER) Xetra Frankfurt |
| DE0005501357 | AXEL SPRINGER | 55,000 EUR | +7.84% | Francfort (GER) Xetra |
| US05464C1018 | Axon Enterprise | 525,300 USD | -1.11% | Nasdaq (USA) |
| MX01AX040009 | AXTEL SAB DE CV | 4,380 MXN | -1.79% | Mexico (MEX) |
| FR0013258662 | Ayvens | 12,000 EUR | +3.72% | Paris (FRA) NYSE Euronext |
| IT0004812258 | AZ Leasing | 0,625 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| BE0974400328 | Azelis Group | 11,300 EUR | -0.79% | Bruxelles (BEL) NYSE Euronext |
| IT0003261697 | Azimut Holding | 19,125 EUR | 0.00% | Milan (ITA) MTA |
| ES0112458312 | AZKOYEN | 10,650 EUR | -0.47% | Madrid (ESP) SIBE |
| PTAZR0AM0006 | Azorean Aquatic Technologies | 0,258 EUR | +18.35% | Paris (FRA) NYSE Euronext |
| BRAZULACNPR4 | Azul Pfd Rg | 17,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| LU1072616219 | B&m Eurvalret | 1,872 GBP | -2.96% | Londres (GBR) LSE SETS |
| BRBTOWACNOR8 | B2W VAREJO | 26,950 BRL | -1.54% | Sao Paulo (BRA) BM&F Bovespa |
| BRB3SAACNOR6 | B3 Rg | 11,790 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB0009697037 | Babcock International Group | None GBP | -1.27% | Londres (GBR) LSE SETS |
| GRS421003005 | BABIS VOVOS | 0,304 EUR | 0.00% | Athenes (GRE) |
| CH1176493729 | Bachem Holding N -b- | 77,000 CHF | +4.62% | Zurich (SUI) SIX Swiss Exchange |
| GB0002634946 | Bae Systems | 20,540 GBP | +1.49% | Londres (GBR) LSE SETS |
| US0567521085 | BAIDU ADR 1/10 SH A | 107,480 USD | +2.10% | Nasdaq (USA) |
| FR0013384369 | Baikowski | 24,800 EUR | -0.40% | Paris (FRA) NYSE Euronext |
| MC0000031187 | Bains Mer Monaco | 140,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US05722G1004 | Baker Hughes Cl.a | 59,900 USD | +2.01% | Nasdaq (USA) |
| US0572241075 | BAKER HUGHES INC | 69,130 USD | +0.16% | New York (USA) NYSE Euronext |
| FO0000000179 | Bakkafrost | None None | - | Oslo (NOR) |
| DE0005215107 | BALDA | 16,360 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011991 | BALIMA | 99,600 MAD | 0.00% | Casablanca (MAR) |
| US0584981064 | Ball Corp | 65,310 USD | -0.81% | NYSE Euronext (USA) |
| NL0000336543 | Ballast Nedam | 0,309 EUR | +3.00% | Amsterdam (NED) NYSE Euronext |
| CH0414551033 | Baloiseswisspropfd D. | 147,800 CHF | -0.40% | Zurich (SUI) SIX Swiss Exchange |
| ES0148873005 | BANCA CIVICA | 1,530 EUR | 0.00% | Madrid (ESP) SIBE |
| IT0001031084 | Banca Generali | 28,710 EUR | -1.68% | Milan (ITA) MTA |
| IT0000784196 | Banca Popolare Di Sondrio | None None | - | Milan (ITA) MTA |
| PTBPI0AM0004 | Banco Bpi | 1,464 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
