CAC40

ACCOR . -0.22%
AIR LIQUI. -0.56%
AIRBUS SE. +0.36%
ARCELORMI. +1.79%
AXA . +0.39%
BNP PARIB. -0.84%
BOUYGUES . +0.25%
BUREAU VE. -1.29%
CAP GEMIN. -2.28%
CARREFOUR. +1.33%
CREDIT AG. +0.03%
DANONE . -1.41%
DASSAULT . -3.29%
EIFFAGE -0.56%
ENGIE +0.13%
ESSILORLU. -1.22%
EUROFINS . +1.03%
EURONEXT -1.00%
HERMES IN. -2.05%
KERING . -1.01%
L'OREAL . -1.34%
LEGRAND +1.32%
LVMH . -2.67%
MICHELIN . -0.75%
ORANGE +0.06%
PERNOD RI. -1.08%
PUBLICIS . -1.19%
RENAULT . +1.29%
SAFRAN . +0.53%
SAINT-GOB. +0.03%
SANOFI . -1.91%
SCHNEIDER. +1.38%
SOCIETE G. -0.71%
STELLANTI. +0.49%
STMICROEL. +1.02%
THALES +2.87%
TOTALENER. +0.55%
UNIBAIL R. +1.19%
VEOLIA EN. +0.16%
VINCI . -0.23%
Dernière mise à jour: 15 sep. 2026 16:00

CAC40

-0.27%
8095,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.27 %
CAC 40 (Paris) 8095,760 pts -0.27%
-0.26 %
Cac All Tradable (Paris) 6014,060 pts -0.26%
-0.43 %
CAC Allshares (Paris) 9076,700 pts -0.43%
-0.26 %
CAC Large 60 (Paris) 8742,510 pts -0.26%
-0.42 %
CAC Mid & Small (Paris) 14095,470 pts -0.42%
-0.39 %
CAC Mid 60 (Paris) 13810,920 pts -0.39%
0.07 %
CAC Next 20 (Paris) 12459,250 pts +0.07%
-0.62 %
CAC Small (Paris) 16170,810 pts -0.62%
-0.13 %
Euronext 100 (Paris) 1877,060 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 4247,480 pts -0.05%
-0.26 %
SBF 120 (Paris) 6136,540 pts -0.26%
-0.33 %
AEX (Amsterdam) 1094,770 pts -0.33%
-0.11 %
ATX Prime (Vienne) 3315,680 pts -0.11%
-0.28 %
Bel20 5713,830 pts -0.28%
0.02 %
DAX 30 Return (Francfort) 25446,680 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 684,680 pts -0.20%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.39 %
PSI General (Lisbonne) 6368,690 pts +0.39%
-0.81 %
SMI (Zurich) 13766,270 pts -0.81%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
PTBCP0AM0007 BCP BCO 1,185 EUR +0.21% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 176,000 EUR +0.03% Amsterdam (NED) NYSE Euronext
GB00BYQ0JC66 Beazley 12,850 GBP +0.04% Londres (GBR) LSE SETS
CH1148983609 Bebo Health 0,168 EUR -8.70% Paris (FRA) NYSE Euronext
DE0005158703 BECHTLE 35,600 EUR -0.17% Franfort (GER) Xetra Frankfurt
DE0005158703 BECHTLE 35,220 EUR -1.23% Francfort (GER) Xetra
DE0005200000 Beiersdorf None CHF +1.43% Zurich (SUI) SIX Swiss Exchange
DE0005200000 Beiersdorf 73,860 EUR +1.51% Franfort (GER) Xetra Frankfurt
DE0005200000 Beiersdorf 73,960 EUR -1.07% Francfort (GER) Xetra
BE0974258874 Bekaert Division 37,350 EUR +0.67% Bruxelles (BEL) NYSE Euronext
CH0304614131 Bekb Akt Schw A D. 135,840 CHF +0.42% Zurich (SUI) SIX Swiss Exchange
CH0305280817 Bekb Akt Schw B C. 149,300 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
CH0304614065 Bekb Aktschsmc A D. 149,340 CHF -0.60% Zurich (SUI) SIX Swiss Exchange
CH0305280825 Bekb Aktschsmc B C. 156,600 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
CH1101098163 Belimo Holding 755,500 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
ZAE000028304 BELL EQUIPMENT 40,000 ZAR -0.74% Johannesburg (RSA)
CH0315966322 Bell Food Group Ltd 224,000 CHF -0.67% Zurich (SUI) SIX Swiss Exchange
CH0028422100 Bellevue Group 7,120 CHF -1.66% Zurich (SUI) SIX Swiss Exchange
BE0020575115 BELRECA 7,500 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003723377 BELUGA 2,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AU000000BEN6 BENDIGO AND ADELAIDE BANK 10,610 AUD -2.33% Sydney (AUS) ASX
AT00000BENE6 BENE 1,910 EUR -5.76% Vienne (AUT)
FR0000035164 Beneteau 5,310 EUR -1.30% Paris (FRA) NYSE Euronext
CH0527044959 Bergbahnen Engelberg Truebsee 49,600 CHF +0.81% Zurich (SUI) SIX Swiss Exchange
GB00BP0RGD03 Berkeley Group Holdings (the) 38,100 GBP -1.89% Londres (GBR) LSE SETS
FR0000066961 Bernard Loiseau 4,120 EUR +12.57% Paris (FRA) NYSE Euronext
DE0005232805 Bertrandt None CHF -0.89% Zurich (SUI) SIX Swiss Exchange
DE0005232805 Bertrandt 8,520 EUR -2.96% Francfort (GER) Xetra
CLP1663V1009 BESALCO 893,230 CLP -2.91% Santiago (CHI)
NL0000339703 Beter Bed Holding 5,980 EUR -0.33% Amsterdam (NED) NYSE Euronext
GB00B44JTH01 BETFAIR GROUP 44,250 GBP 0.00% Londres (GBR) LSE SETS
NL0000285278 BEVER HOLDING 2,800 EUR +40.00% Amsterdam (NED) NYSE Euronext
US08862E1091 Beyond Meat Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU0376447149 Bgf Swiss Sm & Mid Cap Opp D 744,900 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
LU0110790085 BGL INVESTMENT PARTNERS 65,010 EUR 0.00% Luxemboug (LUX)
INE397D01024 BHARTI AIRTEL 1832,000 INR -0.27% Bombay (IND) BSE
AU000000BHP4 Bhp Billiton 56,170 AUD +0.92% Sydney (AUS) ASX
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 67,000 EUR -0.15% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 230,000 ZAR -0.80% Johannesburg (RSA)
FR0000074072 Bigben Interactive 0,130 EUR -3.56% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 10,180 EUR +1.80% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 73,350 EUR -3.17% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 74,900 EUR +2.74% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext