Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003790079 | Barco (new) | 11,900 EUR | -0.75% | Bruxelles (BEL) NYSE Euronext |
| ZAE000026639 | BARLOWORLD | 118,300 ZAR | -1.00% | Johannesburg (RSA) |
| ES0114297015 | BARON DE LEY | 113,000 EUR | 0.00% | Madrid (ESP) SIBE |
| GB0000811801 | Barratt Developments | 2,448 GBP | -2.98% | Londres (GBR) LSE SETS |
| CA0679011084 | Barrick Gold | 41,910 USD | +7.30% | New York (USA) NYSE Euronext |
| CA0679011084 | Barrick Gold | 20,500 CHF | +4.70% | Zurich (SUI) SIX Swiss Exchange |
| CA06849F1080 | Barrick Mining Corporation | 52,580 CAD | -1.83% | Toronto (CAN) TSX |
| CH0009002962 | Barry Callebaut N | 1163,000 CHF | +3.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0001473559 | Basellandschaftliche Kantonalb | 1070,000 CHF | +0.47% | Zurich (SUI) SIX Swiss Exchange |
| DE000BASF111 | Basf Se | 54,050 EUR | -0.72% | Francfort (GER) Xetra |
| DE000BASF111 | Basf Se | 72,120 CHF | -1.37% | Zurich (SUI) SIX Swiss Exchange |
| RU0007976957 | BASHNEFT OJSC | 58,820 USD | 0.00% | Moscou (RUS) RTS |
| RU0007976965 | BASHNEFT PREF SHS | 31,000 USD | 0.00% | Moscou (RUS) RTS |
| CH0011432447 | Basilea Pharmaceutica N | 53,300 CHF | -0.37% | Zurich (SUI) SIX Swiss Exchange |
| CH0009236461 | Basler Kantonalbank Ps | 96,800 CHF | +0.31% | Zurich (SUI) SIX Swiss Exchange |
| FR0004023208 | Bassac | 46,100 EUR | -2.54% | Paris (FRA) NYSE Euronext |
| FR0000035370 | Bastide Conf.Medi. | 25,050 EUR | -1.18% | Paris (FRA) NYSE Euronext |
| NL0006292906 | Batenburg Techniek | 46,400 EUR | +1.31% | Amsterdam (NED) NYSE Euronext |
| US0708301041 | Bath&Body Works Inc | 18,330 USD | -4.83% | NYSE Euronext (USA) |
| IL0010849045 | BATM ADVANCED COMMUNICATIONS | 0,136 GBP | -2.88% | Londres (GBR) LSE SETS |
| DE0005168108 | Bauer | None CHF | +4.73% | Zurich (SUI) SIX Swiss Exchange |
| DE0005168108 | Bauer | 6,100 EUR | -0.97% | Francfort (GER) Xetra |
| CA0717341071 | Bausch Health Companies Inc | None CHF | +0.08% | Zurich (SUI) SIX Swiss Exchange |
| DE0008600966 | BAWAG CAP 7.125PL | 25,330 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US0718131099 | Baxter International Inc | 84,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US0718131099 | Baxter International Inc | 16,900 USD | -5.80% | NYSE Euronext (USA) |
| DE000BAY0017 | Bayer | 36,450 EUR | -0.46% | Francfort (GER) Xetra |
| DE000BAY0017 | Bayer | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005190003 | Bayerische Motorenwerke | 99,580 CHF | +5.94% | Zurich (SUI) SIX Swiss Exchange |
| DE0005190003 | Bayerische Motorenwerke | 77,960 EUR | -2.01% | Franfort (GER) Xetra Frankfurt |
| DE0005190003 | Bayerische Motorenwerke | 77,560 EUR | -2.27% | Francfort (GER) Xetra |
| DE0005194062 | Baywa Ag Vink N | None CHF | +0.36% | Zurich (SUI) SIX Swiss Exchange |
| DE0005194062 | Baywa Ag Vink N | 2,880 EUR | -0.53% | Franfort (GER) Xetra Frankfurt |
| DE0005194062 | Baywa Ag Vink N | 2,780 EUR | +0.18% | Francfort (GER) Xetra |
| LU1811047833 | Bb Adamant Digital Health Bchf | 130,200 CHF | -3.04% | Zurich (SUI) SIX Swiss Exchange |
| CH0038389992 | Bb Biotech | 44,500 CHF | -2.73% | Zurich (SUI) SIX Swiss Exchange |
| CH0038389992 | BB BIOTECH | 75,150 EUR | -2.33% | Francfort (GER) Xetra |
| CH0038389992 | BB BIOTECH | 74,000 EUR | -1.33% | Milan (ITA) MTA |
| BRBBSEACNOR5 | BB Seguridade Rg | 25,320 None | - | Sao Paulo (BRA) BM&F Bovespa |
| PEP116001004 | BBVA BANCO CONTINENTAL | 5,810 PEN | -3.17% | Lima (PER) |
| ARP125991090 | BBVA BANCO FRANCES | 76,950 ARS | -1.60% | Buenos Aires (ARG) |
| IT0004776628 | Bca Mediolanum | 8,046 EUR | -1.45% | Milan (ITA) MTA |
| ES0113211835 | Bco Bilbao Vizcaya Argentaria | 18,475 EUR | -1.62% | Madrid (ESP) SIBE |
| ES0113211835 | Bco Bilbao Vizcaya Argentaria | 7,670 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BRBPACUNT006 | Bco BTG Pact Uts | 22,930 None | - | Sao Paulo (BRA) BM&F Bovespa |
| VEV001271007 | BCO PROVINCIAL BPV | 82,000 VEF | +2.50% | Caracas (VEN) |
| BRSANBCDAM13 | Bco Santander Br | 23,560 BRL | +0.66% | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011884 | BCP | 314,000 MAD | -3.68% | Casablanca (MAR) |
| PTBCP0AM0007 | BCP BCO | 0,892 EUR | -0.22% | Lisbonne (POR) NYSE Euronext |
| NL0000339760 | BE Semiconductor | 60,850 EUR | -1.30% | Amsterdam (NED) NYSE Euronext |
