CAC40

ACCOR . -0.44%
AIR LIQUI. -0.62%
AIRBUS SE. +0.22%
ARCELORMI. +1.69%
AXA . +0.34%
BNP PARIB. -0.86%
BOUYGUES . +0.39%
BUREAU VE. -1.00%
CAP GEMIN. -2.51%
CARREFOUR. +1.20%
CREDIT AG. -0.14%
DANONE . -1.38%
DASSAULT . -2.59%
EIFFAGE -0.28%
ENGIE +0.34%
ESSILORLU. -1.08%
EUROFINS . +1.50%
EURONEXT -0.94%
HERMES IN. -1.84%
KERING . -1.18%
L'OREAL . -1.05%
LEGRAND +1.10%
LVMH . -2.54%
MICHELIN . -0.84%
ORANGE +0.16%
PERNOD RI. -1.08%
PUBLICIS . -1.23%
RENAULT . +0.72%
SAFRAN . +0.44%
SAINT-GOB. +0.12%
SANOFI . -1.83%
SCHNEIDER. +1.20%
SOCIETE G. -0.59%
STELLANTI. -0.12%
STMICROEL. +0.61%
THALES +3.82%
TOTALENER. +0.67%
UNIBAIL R. +1.10%
VEOLIA EN. +0.26%
VINCI . +0.14%
Dernière mise à jour: 15 sep. 2026 16:45

CAC40

-0.25%
8097,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.25 %
CAC 40 (Paris) 8097,510 pts -0.25%
-0.23 %
Cac All Tradable (Paris) 6016,210 pts -0.23%
-0.37 %
CAC Allshares (Paris) 9082,010 pts -0.37%
-0.22 %
CAC Large 60 (Paris) 8745,260 pts -0.22%
-0.31 %
CAC Mid & Small (Paris) 14112,120 pts -0.31%
-0.27 %
CAC Mid 60 (Paris) 13828,400 pts -0.27%
0.14 %
CAC Next 20 (Paris) 12467,970 pts +0.14%
-0.56 %
CAC Small (Paris) 16181,230 pts -0.56%
-0.10 %
Euronext 100 (Paris) 1877,600 pts -0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.00 %
Next 150 (Paris) 4249,420 pts 0.00%
-0.23 %
SBF 120 (Paris) 6138,710 pts -0.23%
-0.27 %
AEX (Amsterdam) 1095,350 pts -0.27%
-0.11 %
ATX Prime (Vienne) 3315,680 pts -0.11%
-0.17 %
Bel20 5719,790 pts -0.17%
0.03 %
DAX 30 Return (Francfort) 25447,180 pts +0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.14 %
Euro Stoxx Large Pr Eur 685,090 pts -0.14%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.44 %
PSI General (Lisbonne) 6371,880 pts +0.44%
-0.60 %
SMI (Zurich) 13795,990 pts -0.60%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013345493 Bio-uv Group 1,300 EUR 0.00% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
FR0013280286 BioMerieux 72,400 EUR +1.19% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,050 EUR -0.40% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -9.09% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -9.09% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,910 EUR -1.09% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 28,100 CHF +4.07% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 21,800 EUR -1.84% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 122,700 CHF -1.13% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 98,500 EUR -7.94% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,155 EUR +3.33% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 29,510 AUD +0.90% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 16040,000 KRW +0.19% Seoul (KOR)
FR0000131104 Bnp Paribas 101,920 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 11,600 EUR -0.86% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 51,200 HKD -4.57% Hong Kong (HKG)
FR0010106039 Body One 0,600 EUR -4.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
FR0000061129 Boiron 24,700 EUR -3.52% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,700 EUR +0.27% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 309,020 CAD +2.73% Toronto (CAN) TSX
FR0000063935 Bonduelle 8,230 EUR -2.49% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 175,800 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
FR00140153G5 Boostheat 0,640 EUR +2.56% Paris (FRA) NYSE Euronext
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 228,000 CHF -1.30% Zurich (SUI) SIX Swiss Exchange
FR0000054421 Bourrelier Group 67,400 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,300 EUR -2.21% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 43,920 EUR +0.39% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,681 GBP -0.54% Londres (GBR) LSE SETS