CAC40

ACCOR . -1.30%
AIR LIQUI. +0.56%
AIRBUS SE. +2.03%
ARCELORMI. +0.54%
AXA . +0.13%
BNP PARIB. +0.64%
BOUYGUES . -1.36%
BUREAU VE. +0.14%
CAP GEMIN. -0.29%
CARREFOUR. -0.16%
CREDIT AG. +3.46%
DANONE . -1.64%
DASSAULT . -1.58%
EIFFAGE -0.04%
ENGIE +4.91%
ESSILORLU. +2.08%
EUROFINS . +0.12%
EURONEXT +5.36%
HERMES IN. -1.61%
KERING . -1.05%
L'OREAL . -1.94%
LEGRAND +2.83%
LVMH . +0.41%
MICHELIN . +0.58%
ORANGE -4.14%
PERNOD RI. -0.38%
PUBLICIS . -0.47%
RENAULT . -0.64%
SAFRAN . +1.41%
SAINT-GOB. +7.29%
SANOFI . +2.23%
SCHNEIDER. +2.86%
SOCIETE G. +1.78%
STELLANTI. +2.28%
STMICROEL. +3.06%
THALES +2.75%
TOTALENER. +0.42%
UNIBAIL R. +0.86%
VEOLIA EN. -1.45%
VINCI . -0.04%
Dernière mise à jour: 31 juil. 2026 11:30

CAC40

+0.98%
8568,440 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.98 %
CAC 40 (Paris) 8568,440 pts +0.98%
0.95 %
Cac All Tradable (Paris) 6355,180 pts +0.95%
0.71 %
CAC Allshares (Paris) 9639,950 pts +0.71%
0.99 %
CAC Large 60 (Paris) 9234,110 pts +0.99%
0.02 %
CAC Mid & Small (Paris) 15029,850 pts +0.02%
-0.13 %
CAC Mid 60 (Paris) 14730,480 pts -0.13%
1.54 %
CAC Next 20 (Paris) 12735,910 pts +1.54%
0.97 %
CAC Small (Paris) 17213,050 pts +0.97%
1.04 %
Euronext 100 (Paris) 1941,680 pts +1.04%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.51 %
Next 150 (Paris) 4285,940 pts +0.51%
0.95 %
SBF 120 (Paris) 6484,280 pts +0.95%
0.18 %
AEX (Amsterdam) 1106,680 pts +0.18%
1.02 %
ATX Prime (Vienne) 3212,160 pts +1.02%
1.25 %
Bel20 5725,730 pts +1.25%
0.76 %
DAX 30 Return (Francfort) 25806,210 pts +0.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.91 %
Euro Stoxx Large Pr Eur 703,820 pts +0.91%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.35 %
PSI General (Lisbonne) 6171,630 pts +0.35%
0.32 %
SMI (Zurich) 14438,030 pts +0.32%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.16 %
BSE MUMBAI SENSEX 78054,800 pts +0.16%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
CH0531751755 Banque Cantonale Vaudoise N 127,500 CHF +1.19% Zurich (SUI) SIX Swiss Exchange
TN0001900604 BANQUE DE L'HABITAT 11,000 TND +2.94% Tunis (TUN)
TN0002200053 BANQUE DE TUNISIE 5,170 TND 0.00% Tunis (TUN)
CH0001319265 Banque Nationale Suisse N 3000,000 CHF +1.70% Zurich (SUI) SIX Swiss Exchange
CNE0000015R4 BAOSHAN IRON & STEEL CO LTD -A 7,420 CNY -0.48% Shangai (CHN)
FR0000062788 Barbara Bui 3,800 EUR 0.00% Paris (FRA) NYSE Euronext
GB0031348658 Barclays 5,161 GBP +1.02% Londres (GBR) LSE SETS
BE0974362940 Barco 7,950 EUR +0.51% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 2,949 GBP -0.07% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 52,750 CAD +3.21% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1132,000 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1085,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 51,450 EUR +0.41% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 52,400 CHF +0.38% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 100,200 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 44,300 EUR +0.23% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 22,750 EUR -0.66% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 19,950 USD +1.27% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,124 GBP -0.02% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 26,750 USD +7.99% NYSE Euronext (USA)
DE000BAY0017 Bayer 48,410 EUR -0.06% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 59,780 EUR -0.93% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 59,820 EUR -0.60% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,710 EUR -2.21% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,730 EUR +1.87% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 130,200 CHF -2.48% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 52,800 CHF +1.54% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR 0.00% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA