CAC40

ACCOR . -1.03%
AIR LIQUI. -0.71%
AIRBUS SE. +0.20%
ARCELORMI. +1.25%
AXA . 0.00%
BNP PARIB. -1.25%
BOUYGUES . +0.23%
BUREAU VE. -0.75%
CAP GEMIN. -0.96%
CARREFOUR. +1.05%
CREDIT AG. -0.38%
DANONE . -1.03%
DASSAULT . -1.32%
EIFFAGE -0.42%
ENGIE +0.34%
ESSILORLU. -1.59%
EUROFINS . +1.80%
EURONEXT -1.31%
HERMES IN. -2.44%
KERING . -1.37%
L'OREAL . -0.81%
LEGRAND +0.72%
LVMH . -2.19%
MICHELIN . -0.84%
ORANGE -0.06%
PERNOD RI. -0.46%
PUBLICIS . -1.07%
RENAULT . +0.85%
SAFRAN . +0.19%
SAINT-GOB. +0.12%
SANOFI . -1.66%
SCHNEIDER. +1.18%
SOCIETE G. -0.90%
STELLANTI. -0.96%
STMICROEL. +0.16%
THALES +4.08%
TOTALENER. +1.22%
UNIBAIL R. +1.23%
VEOLIA EN. +0.22%
VINCI . +0.09%
Dernière mise à jour: 15 sep. 2026 17:30

CAC40

-0.26%
8097,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.26 %
CAC 40 (Paris) 8097,100 pts -0.26%
-0.24 %
Cac All Tradable (Paris) 6015,650 pts -0.24%
-0.37 %
CAC Allshares (Paris) 9081,950 pts -0.37%
-0.23 %
CAC Large 60 (Paris) 8744,390 pts -0.23%
-0.30 %
CAC Mid & Small (Paris) 14112,720 pts -0.30%
-0.28 %
CAC Mid 60 (Paris) 13826,690 pts -0.28%
0.13 %
CAC Next 20 (Paris) 12466,930 pts +0.13%
-0.45 %
CAC Small (Paris) 16199,050 pts -0.45%
-0.16 %
Euronext 100 (Paris) 1876,540 pts -0.16%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,160 pts +0.02%
-0.24 %
SBF 120 (Paris) 6138,100 pts -0.24%
-0.30 %
AEX (Amsterdam) 1095,050 pts -0.30%
-0.32 %
ATX Prime (Vienne) 3308,890 pts -0.32%
-0.23 %
Bel20 5716,460 pts -0.23%
-0.20 %
DAX 30 Return (Francfort) 25390,660 pts -0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.41 %
Euro Stoxx Large Pr Eur 683,240 pts -0.41%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.56 %
PSI General (Lisbonne) 6379,610 pts +0.56%
-0.60 %
SMI (Zurich) 13795,190 pts -0.60%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 361,000 EUR -2.43% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 28,000 EUR 0.00% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,530 AUD +0.59% Sydney (AUS) ASX
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 60,780 EUR -0.56% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 3740,000 JPY +0.03% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 42,350 GBP -0.35% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
US11135F1012 Broadcom Rg 295,000 EUR -2.12% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 2,130 EUR -1.39% Paris (FRA) NYSE Euronext
BE0004601424 Brookfield Asset Manag.Boal A 31,730 EUR -0.09% Bruxelles (BEL) NYSE Euronext
CA1125851040 BROOKFIELD ASSET MANAGEMENT A 29,800 EUR 0.00% Amsterdam (NED) NYSE Euronext
JP3830000000 BROTHER INDUSTRIES 4471,000 JPY +0.81% Tokyo (JPN) SE
NL0000343432 Brunel Intern 47,000 EUR +1.94% Amsterdam (NED) NYSE Euronext
IT0004764699 Brunello Cucinelli None None - Milan (ITA) MTA
GB0030913577 Bt Group 2,038 GBP -0.44% Londres (GBR) LSE SETS
TN0001300557 BTEI ADP 5,060 TND 0.00% Tunis (TUN)
GB0001001592 BTG 8,400 GBP 0.00% Londres (GBR) LSE SETS
CH0002432174 Bucher Industries Nom 318,500 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
KYG1674K1013 Budweiser Brewi Rg 5,765 HKD -0.78% Hong Kong (HKG)
IT0001119087 BULGARI None EUR 0.00% Milan (ITA) MTA
GB00B0744B38 Bunzl 25,800 GBP -0.08% Londres (GBR) LSE SETS
GB0031743007 Burberry Group 9,900 GBP -0.76% Londres (GBR) LSE SETS
CH0025536027 Burckhardt Compression Holding 471,500 CHF -0.42% Zurich (SUI) SIX Swiss Exchange
FR0006174348 Bureau Veritas 27,720 EUR -0.75% Paris (FRA) NYSE Euronext
FR0000061137 Burelle Sa 375,000 EUR -0.27% Paris (FRA) NYSE Euronext
AT0000640552 BURGENLAND HOLDING 84,000 EUR -1.18% Vienne (AUT)
CH0212255803 Burkhalter Holding 117,800 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
ZAE000054631 BUSINESS CONNEXION 6,590 ZAR +0.15% Johannesburg (RSA)
IT0001347308 Buzzi Unicem 21,600 EUR -1.01% Milan (ITA) MTA
CH0008207356 Bvz Holding 1490,000 CHF +0.68% Zurich (SUI) SIX Swiss Exchange