CAC40

ACCOR . -1.30%
AIR LIQUI. +0.34%
AIRBUS SE. +1.20%
ARCELORMI. +0.87%
AXA . -0.18%
BNP PARIB. +0.48%
BOUYGUES . -1.90%
BUREAU VE. +0.11%
CAP GEMIN. +1.86%
CARREFOUR. -0.90%
CREDIT AG. +2.72%
DANONE . -1.58%
DASSAULT . -0.84%
EIFFAGE -0.08%
ENGIE +5.18%
ESSILORLU. +2.20%
EUROFINS . +0.20%
EURONEXT +6.49%
HERMES IN. -0.48%
KERING . -0.31%
L'OREAL . -1.88%
LEGRAND +2.64%
LVMH . +0.47%
MICHELIN . +1.19%
ORANGE -3.72%
PERNOD RI. -0.38%
PUBLICIS . -0.68%
RENAULT . -0.14%
SAFRAN . +0.71%
SAINT-GOB. +8.86%
SANOFI . +2.41%
SCHNEIDER. +3.06%
SOCIETE G. +0.53%
STELLANTI. +2.51%
STMICROEL. +3.16%
THALES +2.30%
TOTALENER. +0.42%
UNIBAIL R. +0.86%
VEOLIA EN. -1.65%
VINCI . -0.04%
Dernière mise à jour: 31 juil. 2026 13:30

CAC40

+0.76%
8550,440 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.76 %
CAC 40 (Paris) 8550,440 pts +0.76%
0.79 %
Cac All Tradable (Paris) 6345,390 pts +0.79%
0.53 %
CAC Allshares (Paris) 9622,430 pts +0.53%
0.83 %
CAC Large 60 (Paris) 9219,500 pts +0.83%
-0.16 %
CAC Mid & Small (Paris) 15002,990 pts -0.16%
-0.33 %
CAC Mid 60 (Paris) 14701,290 pts -0.33%
1.37 %
CAC Next 20 (Paris) 12714,660 pts +1.37%
0.92 %
CAC Small (Paris) 17203,620 pts +0.92%
0.96 %
Euronext 100 (Paris) 1940,070 pts +0.96%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.50 %
Next 150 (Paris) 4285,370 pts +0.50%
0.79 %
SBF 120 (Paris) 6474,250 pts +0.79%
0.03 %
AEX (Amsterdam) 1105,060 pts +0.03%
1.02 %
ATX Prime (Vienne) 3212,160 pts +1.02%
1.22 %
Bel20 5723,840 pts +1.22%
0.62 %
DAX 30 Return (Francfort) 25770,910 pts +0.62%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.91 %
Euro Stoxx Large Pr Eur 703,880 pts +0.91%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6163,010 pts +0.21%
0.29 %
SMI (Zurich) 14434,120 pts +0.29%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.16 %
BSE MUMBAI SENSEX 78054,800 pts +0.16%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
GB0000566504 Bhp Billiton 237,430 ZAR +0.23% Johannesburg (RSA)
GB0000566504 Bhp Billiton 23,860 GBP -2.48% Londres (GBR) LSE SETS
TN0001800457 BIAT 86,000 TND -0.02% Tunis (TUN)
FR0000120966 Bic 69,100 EUR +2.22% Paris (FRA) NYSE Euronext
ZAE000117321 BIDVEST GROUP 245,510 ZAR +0.57% Johannesburg (RSA)
US0893021032 BIG LOTS 46,680 USD +1.19% New York (USA) NYSE Euronext
FR0000074072 Bigben Interactive 0,360 EUR -1.91% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 13,880 EUR +0.43% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 82,050 EUR +0.31% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 82,500 EUR +0.98% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 72,030 USD 0.00% Nasdaq (USA)
US0905722072 Bio-rad Laboratories -a 326,720 USD -0.16% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,290 EUR +1.58% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 207,930 USD -0.62% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 60,580 USD -1.27% Nasdaq (USA)
FR0013280286 BioMerieux 70,750 EUR -1.53% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,007 EUR -57.52% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR -9.09% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR -9.09% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,920 EUR +1.77% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 27,400 CHF -2.56% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 21,600 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 134,200 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
US09290D1019 Blackrock Rg 1098,370 USD +1.78% New York (USA) NYSE Euronext
US09260D1072 Blackstone 128,070 USD -1.03% New York (USA) NYSE Euronext
FR0000062150 Bleecker 105,000 EUR 0.00% Paris (FRA) NYSE Euronext
US8522341036 Block Inc 82,590 USD +0.50% New York (USA) NYSE Euronext
FR0013340973 Blue Shark Power 3,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,220 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 29,510 AUD +2.51% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 14800,000 KRW -1.07% Seoul (KOR)
FR0000131104 Bnp Paribas 109,360 EUR +0.48% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 14,000 EUR +1.45% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 52,150 HKD -0.38% Hong Kong (HKG)