CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 18:30

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.11 %
ATX Prime (Vienne) 3315,600 pts -0.11%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.82 %
Bovespa (Sao Paulo) 187020,580 pts +0.82%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.90 %
Dow Jones (New York) 51951,590 pts -0.90%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000737705 BWT 22,700 EUR 0.00% Vienne (AUT)
CNE100000296 Byd Co H 79,050 HKD -1.43% Hong Kong (HKG)
CH0244017502 Bystronic Ag 128,600 CHF -2.72% Zurich (SUI) SIX Swiss Exchange
IE00B010DT83 C&C GROUP 3,637 EUR -6.02% Dublin (IRL) ISE
AT0000613005 C-QUADRAT INVESTMENT 62,000 EUR 0.00% Vienne (AUT)
VEV0008810D7 CA NACIONAL TELEFONOS VENEZ.D 8,770 VEF +2.62% Caracas (VEN)
GB00B5KKT968 CABLE AND WIRELESS COMMUNIC 0,747 GBP +0.27% Londres (GBR) LSE SETS
GB00B5WB0X89 CABLE AND WIRELESS WORLDWIDE 0,379 GBP 0.00% Londres (GBR) LSE SETS
FR0010151589 Cafom 13,200 EUR -0.75% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 3,850 GBP +0.79% Londres (GBR) LSE SETS
ES0140609019 Caixabank 13,160 EUR -0.11% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 13,520 CHF -2.17% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 104,000 EUR +0.97% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 187,000 EUR -0.53% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,522 GBP -0.47% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 22,850 EUR +0.22% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4425,000 JPY -0.56% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 3696,000 JPY -1.02% Tokyo (JPN) SE
FR0000125338 Cap Gemini 108,700 EUR -0.91% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 2,420 GBP +1.68% Londres (GBR) LSE SETS
FR0014019Y19 Capital B 5,034 EUR -4.62% Paris (FRA) NYSE Euronext
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,290 SGD +0.44% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,650 SGD 0.00% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4440,000 ZAR -1.51% Johannesburg (RSA)
FR0011648716 Carbios 5,540 EUR -1.07% Paris (FRA) NYSE Euronext
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 30,220 EUR -0.20% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 158,000 CHF -1.25% Zurich (SUI) SIX Swiss Exchange
FR0010828137 Carmila 15,200 EUR -0.26% Paris (FRA) NYSE Euronext
GB0031215220 CARNIVAL PLC 19,035 GBP 0.00% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 16,770 EUR +0.96% Paris (FRA) NYSE Euronext
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
FR0013333077 Carvolix 5,800 EUR -1.02% Paris (FRA) NYSE Euronext
ZAE000028320 CASHBUILD 100,550 ZAR -0.44% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,181 EUR +0.11% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 2078,000 JPY +1.44% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 2,220 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 1,820 EUR 0.00% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange