Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3242800005 | Canon | 4744,000 JPY | +1.00% | Tokyo (JPN) SE |
| ZZ0100205322 | Canon | None None | - | Tokyo (JPN) SE |
| JP3243600008 | CANON MARKETING JAPAN INC. | 4021,000 JPY | +2.06% | Tokyo (JPN) SE |
| FR0000125338 | Cap Gemini | 127,650 EUR | +3.70% | Paris (FRA) NYSE Euronext |
| CLP256251073 | CAP N | 17792,000 CLP | -3.50% | Santiago (CHI) |
| GB00BPCT7534 | Capita | 2,579 GBP | -7.73% | Londres (GBR) LSE SETS |
| FR0014019Y19 | Capital B | 5,814 EUR | -1.89% | Paris (FRA) NYSE Euronext |
| SG1J27887962 | CAPITALAND | 4,000 SGD | 0.00% | Singapour (SIN) |
| SG1M51904654 | Capitaland Integrated Commerci | 2,260 SGD | -0.44% | Singapour (SIN) |
| SGXE62145532 | Capitaland Inv Rg | 2,400 SGD | +1.27% | Singapour (SIN) |
| ZAE000035861 | CAPITEC BANK | 4673,580 ZAR | +1.16% | Johannesburg (RSA) |
| GB00BNKT5L33 | Capricorn Energy | 4,260 GBP | -0.23% | Londres (GBR) LSE SETS |
| FR0011648716 | Carbios | 5,150 EUR | -1.53% | Paris (FRA) NYSE Euronext |
| DE0005313704 | Carl Zeiss Meditec | 174,550 CHF | +84.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005313704 | Carl Zeiss Meditec | 34,980 EUR | +0.63% | Francfort (GER) Xetra |
| CH1278877563 | Carlo Gavazzi Holding | 177,500 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| FR0010828137 | Carmila | 14,660 EUR | +0.27% | Paris (FRA) NYSE Euronext |
| FR0000120172 | Carrefour | 13,937 CHF | -32.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120172 | Carrefour | 13,045 EUR | -0.27% | Paris (FRA) NYSE Euronext |
| TN0007400013 | CARTHAGE CEMENT | 2,080 TND | -0.49% | Tunis (TUN) |
| MA0000011868 | CARTIER SAADA | 20,900 MAD | +1.90% | Casablanca (MAR) |
| FR0013333077 | Carvolix | 5,660 EUR | -1.74% | Paris (FRA) NYSE Euronext |
| ZAE000028320 | CASHBUILD | 99,000 ZAR | 0.00% | Johannesburg (RSA) |
| FR0011146554 | Casino Guich.Per.Nv.Jce 010112 | 71,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400OKR3 | Casino Guichard | 0,169 EUR | -1.40% | Paris (FRA) NYSE Euronext |
| JP3209000003 | CASIO | 2195,500 JPY | -2.49% | Tokyo (JPN) SE |
| CH0048854746 | Castle Private Equity Ag | 2,080 CHF | -2.89% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00Y78 | CAT OIL | 1,835 EUR | +1.41% | Francfort (GER) Xetra |
| FR0010193052 | Catana Group | 1,540 EUR | -2.28% | Paris (FRA) NYSE Euronext |
| US1491231015 | Caterpillar | 196,000 CHF | +1.55% | Zurich (SUI) SIX Swiss Exchange |
| BE0004610516 | Caterpillar Belge | 65,210 EUR | +0.32% | Bruxelles (BEL) NYSE Euronext |
| HK0293001514 | CATHAY PACIFIC AIRWAYS | 13,790 HKD | +3.14% | Hong Kong (HKG) |
| ZAE000043345 | CAXTON & CTP | 11,700 ZAR | +1.92% | Johannesburg (RSA) |
| FR0010193979 | CBo Territoria | 3,650 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRCCROACNOR2 | CCR NM Rg | 12,940 BRL | -1.63% | Sao Paulo (BRA) BM&F Bovespa |
| FR0000053324 | CDA-Cie Alpes | 18,480 EUR | -1.07% | Paris (FRA) NYSE Euronext |
| DE0007257503 | Ceconomy | 4,400 EUR | -0.23% | Franfort (GER) Xetra Frankfurt |
| DE0007257503 | Ceconomy | 4,435 EUR | +0.23% | Francfort (GER) Xetra |
| DE0007257503 | Ceconomy | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| AT0000774658 | CEG I BETEILIGUNGS | 0,160 EUR | 0.00% | Vienne (AUT) |
| FR0000053506 | Cegedim | 9,700 EUR | -0.21% | Paris (FRA) NYSE Euronext |
| FR0013201977 | Cegid Group | 60,630 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| DE000CLS1001 | CELESIO | 25,865 EUR | +0.27% | Francfort (GER) Xetra |
| FR0010425595 | Cellectis | 1,038 EUR | -5.81% | Paris (FRA) NYSE Euronext |
| ES0105066007 | Cellnex Telecom | 26,030 EUR | +1.32% | Madrid (ESP) SIBE |
| KR7068270008 | Celltrion | 191600,000 KRW | +1.22% | Seoul (KOR) |
| BE0974260896 | Celyad Oncology | 0,200 EUR | -4.76% | Bruxelles (BEL) NYSE Euronext |
| CH0225173167 | Cembra Money Bank N | 89,150 CHF | -0.50% | Zurich (SUI) SIX Swiss Exchange |
| CLP2234F1031 | CEMENTOS | 708,000 CLP | +1.14% | Santiago (CHI) |
| PEP239501005 | CEMENTOS PACASMAYO | 5,720 PEN | 0.00% | Lima (PER) |
