CAC40

ACCOR . -1.12%
AIR LIQUI. +0.23%
AIRBUS SE. +0.49%
ARCELORMI. +0.57%
AXA . -0.51%
BNP PARIB. +0.20%
BOUYGUES . -1.88%
BUREAU VE. +0.18%
CAP GEMIN. +1.08%
CARREFOUR. -1.06%
CREDIT AG. +2.88%
DANONE . -1.87%
DASSAULT . -1.31%
EIFFAGE -0.12%
ENGIE +5.10%
ESSILORLU. +2.05%
EUROFINS . +0.29%
EURONEXT +5.82%
HERMES IN. -0.97%
KERING . -0.69%
L'OREAL . -1.68%
LEGRAND +2.68%
LVMH . +0.43%
MICHELIN . +1.28%
ORANGE -3.66%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . +0.29%
SAFRAN . +0.24%
SAINT-GOB. +9.71%
SANOFI . +2.28%
SCHNEIDER. +3.36%
SOCIETE G. +0.30%
STELLANTI. +3.05%
STMICROEL. +3.08%
THALES +1.69%
TOTALENER. +0.42%
UNIBAIL R. +1.44%
VEOLIA EN. -1.29%
VINCI . -0.53%
Dernière mise à jour: 31 juil. 2026 14:15

CAC40

+0.80%
8553,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.80 %
CAC 40 (Paris) 8553,530 pts +0.80%
0.78 %
Cac All Tradable (Paris) 6344,760 pts +0.78%
0.57 %
CAC Allshares (Paris) 9626,880 pts +0.57%
0.82 %
CAC Large 60 (Paris) 9218,620 pts +0.82%
-0.07 %
CAC Mid & Small (Paris) 15016,590 pts -0.07%
-0.24 %
CAC Mid 60 (Paris) 14713,930 pts -0.24%
1.29 %
CAC Next 20 (Paris) 12704,900 pts +1.29%
1.04 %
CAC Small (Paris) 17224,250 pts +1.04%
0.87 %
Euronext 100 (Paris) 1938,350 pts +0.87%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.58 %
Next 150 (Paris) 4288,880 pts +0.58%
0.78 %
SBF 120 (Paris) 6473,560 pts +0.78%
-0.02 %
AEX (Amsterdam) 1104,480 pts -0.02%
1.02 %
ATX Prime (Vienne) 3212,160 pts +1.02%
1.22 %
Bel20 5723,720 pts +1.22%
0.29 %
DAX 30 Return (Francfort) 25684,910 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.68 %
Euro Stoxx Large Pr Eur 702,260 pts +0.68%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6163,540 pts +0.21%
0.28 %
SMI (Zurich) 14432,140 pts +0.28%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.16 %
BSE MUMBAI SENSEX 78054,800 pts +0.16%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010106039 Body One 0,770 EUR +10.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 220,900 USD +3.22% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 27,400 EUR +0.37% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 3,892 EUR -2.06% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 330,010 CAD -7.90% Toronto (CAN) TSX
FR0000063935 Bonduelle 9,020 EUR +0.67% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 179,000 CHF -1.00% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 193,240 USD -4.00% Nasdaq (USA)
FR00140153G5 Boostheat 0,572 EUR -4.03% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 64,410 USD +3.55% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 227,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 46,000 USD -0.09% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 69,500 EUR +1.46% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,480 EUR +0.74% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 48,520 EUR -1.88% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,462 GBP +0.61% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 374,000 EUR +2.47% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 20,350 EUR +0.99% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,530 AUD -1.41% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 61,580 EUR -0.68% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 3965,000 JPY -2.10% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext