CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
JP3566800003 Central Japan Railway 3951,000 JPY +3.38% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 9,200 EUR +6.36% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,530 GBP -1.93% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 112,000 EUR -1.24% Francfort (GER) Xetra
FR0000037475 Cfi-compagnie Fonciere Interna 1,210 EUR -6.92% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1500,000 EUR +3.45% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,310 AUD +0.53% Sydney (AUS) ASX
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX
FR0000060907 Chausseria (La) 7,000 EUR +11.11% Paris (FRA) NYSE Euronext
FR0000037871 Chemin de Fer Departementaux 1150,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 57,000 EUR +0.89% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
JP3511800009 CHIBA BANK 2504,000 JPY -1.42% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +1.83% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -1.55% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 9,745 HKD +0.62% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY -0.50% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 10,260 HKD +1.28% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY -1.34% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 23,880 HKD -1.40% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 19,860 HKD +9.42% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 54,550 HKD +3.41% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 16,790 HKD +2.88% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +1.42% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY 0.00% Shangai (CHN)
HK0941009539 China Mobile 80,000 HKD +1.91% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 12,690 HKD +3.59% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -0.29% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY +4.98% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,865 HKD +6.22% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -0.16% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY +0.71% Shangai (CHN)