Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000063935 | Bonduelle | 8,520 EUR | -0.35% | Paris (FRA) NYSE Euronext |
| CH0026725611 | Bonhote Immobilier Bim Anteile | 181,200 CHF | -2.05% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | None CHF | +1.24% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | 173,980 USD | +0.35% | Nasdaq (USA) |
| FR00140153G5 | Boostheat | 0,520 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AU000000BLD2 | BORAL | 5,830 AUD | +0.17% | Sydney (AUS) ASX |
| US0997241064 | Borg Warner | 54,210 USD | -0.18% | NYSE Euronext (USA) |
| DE0005493092 | Borussia Dortmund | None CHF | -0.54% | Zurich (SUI) SIX Swiss Exchange |
| CH0238627142 | Bossard Holding | 160,500 CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| US1011371077 | Boston Scientific Corp | 57,150 USD | -2.22% | NYSE Euronext (USA) |
| FR0000054421 | Bourrelier Group | 49,000 EUR | -1.21% | Paris (FRA) NYSE Euronext |
| FR0000074254 | Bourse Direct | 4,990 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| GG00B1FQG453 | Boussard Gavaudan Holding | 27,800 EUR | +0.73% | Amsterdam (NED) NYSE Euronext |
| FR0000120503 | Bouygues | 39,170 CHF | +16.79% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120503 | Bouygues | 49,220 EUR | -0.79% | Paris (FRA) NYSE Euronext |
| GB0007980591 | Bp | 5,759 GBP | -0.50% | Londres (GBR) LSE SETS |
| GB0007980591 | Bp | 4,930 CHF | +29.77% | Zurich (SUI) SIX Swiss Exchange |
| IT0000066123 | Bper Banca S.p.a. | 2,205 EUR | 0.00% | Milan (ITA) MTA |
| BE0003008019 | BQUE NAT. BELGIQUE | 386,000 EUR | +0.52% | Bruxelles (BEL) NYSE Euronext |
| BRBRMLACNOR9 | BR Malls Part NM Rg | 8,540 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNOR1 | Bradesco N1 | 16,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 10,605 EUR | -0.93% | Madrid (ESP) SIBE |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 19,410 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRAPACNPR2 | Bradespar Pfd Rg | 29,780 BRL | +5.15% | Sao Paulo (BRA) BM&F Bovespa |
| AT0000820659 | BRAIN FORCE HOLDING | 17,820 EUR | -1.00% | Vienne (AUT) |
| LU0011857645 | BRAIT SA | 4,107 EUR | -2.84% | Luxemboug (LUX) |
| AU000000BXB1 | BRAMBLES LIMITED | 22,530 AUD | +2.54% | Sydney (AUS) ASX |
| US0549371070 | BRANCH BANKING AND TRUST CORP | 39,090 USD | +1.64% | New York (USA) NYSE Euronext |
| MA0000010373 | BRANOMA | 1665,000 MAD | 0.00% | Casablanca (MAR) |
| BRBRTOACNPR5 | BRASIL TELECOM PREF | 8,000 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRKMACNPA4 | Braskem Pfd Rg-A | 44,730 BRL | +11.43% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003792091 | BREDERODE | 28,895 EUR | +0.49% | Bruxelles (BEL) NYSE Euronext |
| DE000A1DAHH0 | Brenntag | 59,720 EUR | -0.23% | Francfort (GER) Xetra |
| DE000A1DAHH0 | Brenntag | 91,500 CHF | +92.07% | Zurich (SUI) SIX Swiss Exchange |
| BRBRFSACNOR8 | BRF NM Rg | 14,890 BRL | +0.54% | Sao Paulo (BRA) BM&F Bovespa |
| JP3830800003 | Bridgestone | 3265,000 JPY | -1.72% | Tokyo (JPN) SE |
| ZZ0100205291 | Bridgestone | None None | - | Tokyo (JPN) SE |
| NL0000442523 | BRILL KON | 27,400 EUR | +0.74% | Amsterdam (NED) NYSE Euronext |
| PTBRI0AM0000 | Brisa Auto Estrad.Nom.Esc. | 2,210 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US1101221083 | Bristol Myers Squibb Co | 54,240 CHF | +10.69% | Zurich (SUI) SIX Swiss Exchange |
| US1101221083 | Bristol Myers Squibb Co | 57,590 USD | -1.15% | NYSE Euronext (USA) |
| GB0001290575 | BRITISH AIRWAYS | 3,340 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB0002875804 | British American Tobacco | 42,670 GBP | -1.23% | Londres (GBR) LSE SETS |
| GB0002875804 | British American Tobacco | 34,300 CHF | -0.29% | Zurich (SUI) SIX Swiss Exchange |
| GB0001411924 | BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% | Londres (GBR) LSE SETS |
| SG9999014823 | Broadcom | 236,990 USD | +0.09% | Nasdaq (USA) |
| US11135F1012 | Broadcom Rg | 405,450 USD | +1.41% | Nasdaq (USA) |
| US11135F1012 | Broadcom Rg | 340,050 EUR | -0.57% | Franfort (GER) Xetra Frankfurt |
| FR001400AJZ7 | Broadpeak | 2,200 EUR | -0.90% | Paris (FRA) NYSE Euronext |
| US11133T1034 | Broadridge Financial Solutions | 160,750 USD | +1.21% | NYSE Euronext (USA) |
