Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0004601424 | Brookfield Asset Manag.Boal A | 31,730 EUR | -0.09% | Bruxelles (BEL) NYSE Euronext |
| CA1125851040 | BROOKFIELD ASSET MANAGEMENT A | 29,800 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| JP3830000000 | BROTHER INDUSTRIES | 2984,000 JPY | +0.81% | Tokyo (JPN) SE |
| US1152361010 | Brown & Brown | 61,640 USD | -2.38% | NYSE Euronext (USA) |
| US1156372096 | Brown-forman Corp B | 24,870 USD | -10.31% | NYSE Euronext (USA) |
| NL0000343432 | Brunel Intern | 47,000 EUR | +1.94% | Amsterdam (NED) NYSE Euronext |
| IT0004764699 | Brunello Cucinelli | None None | - | Milan (ITA) MTA |
| GB0030913577 | Bt Group | 2,130 GBP | -0.29% | Londres (GBR) LSE SETS |
| TN0001300557 | BTEI ADP | 5,060 TND | 0.00% | Tunis (TUN) |
| GB0001001592 | BTG | 8,400 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0002432174 | Bucher Industries Nom | 306,000 CHF | -2.55% | Zurich (SUI) SIX Swiss Exchange |
| KYG1674K1013 | Budweiser Brewi Rg | 7,710 HKD | +1.72% | Hong Kong (HKG) |
| IT0001119087 | BULGARI | None EUR | 0.00% | Milan (ITA) MTA |
| CH1300646267 | Bunge Global | 126,310 USD | -0.04% | New York (USA) NYSE Euronext |
| GB00B0744B38 | Bunzl | 24,070 GBP | +0.29% | Londres (GBR) LSE SETS |
| GB0031743007 | Burberry Group | 11,204 GBP | -0.89% | Londres (GBR) LSE SETS |
| CH0025536027 | Burckhardt Compression Holding | 515,000 CHF | -0.96% | Zurich (SUI) SIX Swiss Exchange |
| FR0006174348 | Bureau Veritas | 26,130 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| FR0000061137 | Burelle Sa | 414,000 EUR | +0.98% | Paris (FRA) NYSE Euronext |
| AT0000640552 | BURGENLAND HOLDING | 81,500 EUR | 0.00% | Vienne (AUT) |
| CH0212255803 | Burkhalter Holding | 185,200 CHF | -1.07% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000054631 | BUSINESS CONNEXION | 6,590 ZAR | +0.15% | Johannesburg (RSA) |
| IT0001347308 | Buzzi Unicem | 21,600 EUR | -1.01% | Milan (ITA) MTA |
| CH0008207356 | Bvz Holding | 1460,000 CHF | +3.55% | Zurich (SUI) SIX Swiss Exchange |
| AT0000737705 | BWT | 22,700 EUR | 0.00% | Vienne (AUT) |
| CNE100000296 | Byd Co H | 108,300 HKD | +4.44% | Hong Kong (HKG) |
| CH0244017502 | Bystronic Ag | 189,000 CHF | -1.77% | Zurich (SUI) SIX Swiss Exchange |
| IE00B010DT83 | C&C GROUP | 3,637 EUR | -6.02% | Dublin (IRL) ISE |
| AT0000613005 | C-QUADRAT INVESTMENT | 62,000 EUR | 0.00% | Vienne (AUT) |
| US0673831097 | C. R. BARD INC. | 170,940 USD | +0.81% | New York (USA) NYSE Euronext |
| US12541W2098 | C.h. Robinson Worldwide | 186,430 USD | -0.81% | Nasdaq (USA) |
| US12673P1057 | CA | 44,440 USD | +0.07% | Nasdaq (USA) |
| VEV0008810D7 | CA NACIONAL TELEFONOS VENEZ.D | 8,770 VEF | +2.62% | Caracas (VEN) |
| FR001400DIY6 | Cabasse | 0,002 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B5KKT968 | CABLE AND WIRELESS COMMUNIC | 0,747 GBP | +0.27% | Londres (GBR) LSE SETS |
| GB00B5WB0X89 | CABLE AND WIRELESS WORLDWIDE | 0,379 GBP | 0.00% | Londres (GBR) LSE SETS |
| US1273871087 | Cadence Design Systems | 329,950 USD | +1.43% | Nasdaq (USA) |
| US12769G1004 | Caesars Entertainment Inc | 27,380 USD | +0.26% | Nasdaq (USA) |
| FR0010151589 | Cafom | 11,050 EUR | +0.46% | Paris (FRA) NYSE Euronext |
| GB00B74CDH82 | CAIRN ENERGY | 3,090 GBP | +2.32% | Londres (GBR) LSE SETS |
| ES0140609019 | Caixabank | 10,660 EUR | +0.47% | Madrid (ESP) SIBE |
| FR0014004QR6 | Calibre | 0,000 EUR | -25.00% | Paris (FRA) NYSE Euronext |
| CH0126639464 | Calida Holding | 15,820 CHF | -1.62% | Zurich (SUI) SIX Swiss Exchange |
| AU000000CTX1 | CALTEX AUSTRALIA | 31,930 AUD | +0.41% | Sydney (AUS) ASX |
| FR001400SUB7 | Cambodge (cie Du) | 104,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003825420 | CAMPINE PROV.DIVISION | 217,000 EUR | +0.93% | Bruxelles (BEL) NYSE Euronext |
| ES0121501318 | CAMPOFRIO FOOD GROUP | 6,910 EUR | 0.00% | Madrid (ESP) SIBE |
| FR001400T0D6 | Canal+ | 2,332 GBP | +2.37% | Londres (GBR) LSE SETS |
| DE0005419105 | Cancom Se | 24,650 EUR | -0.20% | Francfort (GER) Xetra |
| DE0005419105 | Cancom Se | None CHF | +7.73% | Zurich (SUI) SIX Swiss Exchange |
