CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
KYG2108Y1052 China Resources 30,460 HKD +4.32% Hong Kong (HKG)
HK0291001490 China Resources Beer (holdgs) 19,770 HKD +4.33% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,920 HKD +2.31% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY +0.72% Shangai (CHN)
CNE1000002R0 China Shenhua Energy H 42,560 HKD +1.87% Hong Kong (HKG)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY +0.62% Shangai (CHN)
CNE1000002V2 China Telecom H 4,505 HKD +2.62% Hong Kong (HKG)
HK0000049939 China Unicom (hk) 5,210 HKD +1.46% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -0.23% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY -0.83% Shangai (CHN)
JP3528600004 CHIYODA 586,000 JPY -3.62% Tokyo (JPN) SE
KYG211461085 Chow Tai Fook Jewel 11,010 HKD +2.32% Hong Kong (HKG)
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 420,600 EUR +0.43% Paris (FRA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2502,000 JPY -6.69% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 5060,000 JPY -3.25% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 6822,000 JPY +2.54% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,010 EUR -2.80% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 131,400 CHF -3.10% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 25,150 EUR -0.40% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 267,000 EUR +0.38% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 165,800 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000177837 Cig Life Insurance Plc 320,000 HUF 0.00% Budapest (HUN)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 19,200 EUR -1.03% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
HK0267001375 Citic Pacific 12,300 HKD +1.07% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY -0.82% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3352400000 CITIZEN HOLDINGS 2184,000 JPY -3.75% Tokyo (JPN) SE
SG1R89002252 City Developments Ltd 7,340 SGD +2.23% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,350 ZAR -1.14% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 46,160 HKD +0.13% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 66,200 HKD +1.15% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 70,650 HKD +1.88% Hong Kong (HKG)
FR0013426004 Claranova Se 0,497 EUR -4.42% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,196 EUR -4.88% Paris (FRA) NYSE Euronext