CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 20:15

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.82 %
Bovespa (Sao Paulo) 187020,580 pts +0.82%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.90 %
Dow Jones (New York) 51951,590 pts -0.90%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
JP3511800009 CHIBA BANK 2718,000 JPY -1.90% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +0.45% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -1.11% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 11,040 HKD +0.64% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY -1.62% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 9,610 HKD -2.83% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY -1.72% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 28,960 HKD -2.82% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 17,970 HKD -0.83% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 51,200 HKD -2.94% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 16,260 HKD -0.67% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY -1.75% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY -3.24% Shangai (CHN)
HK0941009539 China Mobile 79,050 HKD -0.19% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 12,120 HKD -1.54% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -1.00% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -1.49% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,630 HKD -2.42% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -0.99% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -0.92% Shangai (CHN)
KYG2108Y1052 China Resources 28,480 HKD -2.80% Hong Kong (HKG)
HK0291001490 China Resources Beer (holdgs) 18,230 HKD -0.38% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 18,760 HKD -1.00% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -0.47% Shangai (CHN)
CNE1000002R0 China Shenhua Energy H 45,480 HKD +0.09% Hong Kong (HKG)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -0.61% Shangai (CHN)
CNE1000002V2 China Telecom H 4,495 HKD -2.18% Hong Kong (HKG)
HK0000049939 China Unicom (hk) 5,810 HKD -3.49% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -0.95% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY -0.45% Shangai (CHN)
JP3528600004 CHIYODA 683,000 JPY -1.16% Tokyo (JPN) SE
KYG211461085 Chow Tai Fook Jewel 11,100 HKD -3.73% Hong Kong (HKG)
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 372,000 EUR -2.11% Paris (FRA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2889,000 JPY +0.14% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 5090,000 JPY -0.78% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 6500,000 JPY +1.34% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,011 EUR -2.61% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 122,400 CHF +0.33% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 25,250 EUR -0.98% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 299,000 EUR -0.66% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 169,850 CHF -1.85% Zurich (SUI) SIX Swiss Exchange