CAC40

ACCOR . -2.53%
AIR LIQUI. -0.33%
AIRBUS SE. -0.22%
ARCELORMI. +1.51%
AXA . -0.33%
BNP PARIB. -0.61%
BOUYGUES . -2.18%
BUREAU VE. +0.22%
CAP GEMIN. +3.14%
CARREFOUR. -1.12%
CREDIT AG. +2.18%
DANONE . -1.05%
DASSAULT . +0.05%
EIFFAGE -0.61%
ENGIE +4.60%
ESSILORLU. +1.80%
EUROFINS . +0.29%
EURONEXT +6.02%
HERMES IN. -1.35%
KERING . -2.00%
L'OREAL . -1.90%
LEGRAND +1.19%
LVMH . -0.02%
MICHELIN . +1.19%
ORANGE -3.66%
PERNOD RI. -0.18%
PUBLICIS . +0.77%
RENAULT . -1.14%
SAFRAN . -0.29%
SAINT-GOB. +6.71%
SANOFI . +2.16%
SCHNEIDER. +1.69%
SOCIETE G. -0.35%
STELLANTI. -0.69%
STMICROEL. +0.64%
THALES +1.93%
TOTALENER. +0.69%
UNIBAIL R. +0.43%
VEOLIA EN. -2.65%
VINCI . -1.37%
Dernière mise à jour: 31 juil. 2026 16:00

CAC40

+0.32%
8513,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.32 %
CAC 40 (Paris) 8513,030 pts +0.32%
0.29 %
Cac All Tradable (Paris) 6313,790 pts +0.29%
0.13 %
CAC Allshares (Paris) 9584,080 pts +0.13%
0.35 %
CAC Large 60 (Paris) 9174,860 pts +0.35%
-0.82 %
CAC Mid & Small (Paris) 14904,030 pts -0.82%
-1.03 %
CAC Mid 60 (Paris) 14597,660 pts -1.03%
0.73 %
CAC Next 20 (Paris) 12634,660 pts +0.73%
0.54 %
CAC Small (Paris) 17139,660 pts +0.54%
0.22 %
Euronext 100 (Paris) 1925,880 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.12 %
Next 150 (Paris) 4269,190 pts +0.12%
0.29 %
SBF 120 (Paris) 6441,960 pts +0.29%
-0.34 %
AEX (Amsterdam) 1100,890 pts -0.34%
0.47 %
ATX Prime (Vienne) 3194,670 pts +0.47%
0.36 %
Bel20 5675,200 pts +0.36%
0.02 %
DAX 30 Return (Francfort) 25617,130 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.27 %
Euro Stoxx Large Pr Eur 699,390 pts +0.27%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 6136,350 pts -0.23%
-0.20 %
SMI (Zurich) 14363,880 pts -0.20%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.16 %
BSE MUMBAI SENSEX 78054,800 pts +0.16%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.21 %
Nasdaq 100 (New York) 28445,280 pts +1.21%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010151589 Cafom 12,900 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B74CDH82 CAIRN ENERGY 3,700 GBP +1.37% Londres (GBR) LSE SETS
ES0140609019 Caixabank 12,480 EUR +1.84% Madrid (ESP) SIBE
FR0014004QR6 Calibre 0,000 EUR -25.00% Paris (FRA) NYSE Euronext
CH0126639464 Calida Holding 15,900 CHF +3.92% Zurich (SUI) SIX Swiss Exchange
AU000000CTX1 CALTEX AUSTRALIA 31,930 AUD +0.41% Sydney (AUS) ASX
FR001400SUB7 Cambodge (cie Du) 106,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003825420 CAMPINE PROV.DIVISION 210,000 EUR +1.94% Bruxelles (BEL) NYSE Euronext
ES0121501318 CAMPOFRIO FOOD GROUP 6,910 EUR 0.00% Madrid (ESP) SIBE
FR001400T0D6 Canal+ 2,590 GBP +2.29% Londres (GBR) LSE SETS
DE0005419105 Cancom Se 23,950 EUR -3.23% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4428,000 JPY -2.77% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 3602,000 JPY -0.25% Tokyo (JPN) SE
FR0000125338 Cap Gemini 105,200 EUR +3.14% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 2,620 GBP -1.12% Londres (GBR) LSE SETS
FR0011053636 Capital B 0,471 EUR -5.02% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 210,140 USD +0.69% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,490 SGD -0.80% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,650 SGD -0.38% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4659,720 ZAR +1.23% Johannesburg (RSA)
FR0011648716 Carbios 7,500 EUR +5.19% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 227,070 USD -0.90% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 31,100 EUR +2.24% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 156,500 CHF -0.32% Zurich (SUI) SIX Swiss Exchange
US1431301027 Carmax 58,700 USD -0.69% NYSE Euronext (USA)
FR0010828137 Carmila 16,880 EUR -0.12% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
BMG2004J1036 Carnival Corporation Ltd 27,770 USD -0.14% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 19,035 GBP 0.00% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 15,860 EUR -1.12% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 61,390 USD +2.45% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
US1468691027 Carvana Co Cl A 61,440 USD -7.36% New York (USA) NYSE Euronext
FR0013333077 Carvolix 6,480 EUR -5.54% Paris (FRA) NYSE Euronext
US1475281036 Casey'S Gen Stor 867,500 USD +0.04% Nasdaq (USA)
ZAE000028320 CASHBUILD 118,500 ZAR +0.42% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,185 EUR -1.18% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1764,500 JPY +0.31% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 2,840 CHF +2.90% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 1,870 EUR +3.32% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange