CAC40

ACCOR . +0.65%
AIR LIQUI. +0.78%
AIRBUS SE. +0.21%
ARCELORMI. +0.90%
AXA . +0.70%
BNP PARIB. -4.21%
BOUYGUES . +0.04%
BUREAU VE. +1.70%
CAP GEMIN. +2.14%
CARREFOUR. +1.50%
CREDIT AG. -5.72%
DANONE . +0.91%
DASSAULT . +0.24%
EIFFAGE +0.33%
ENGIE +2.65%
ESSILORLU. -1.30%
EUROFINS . +0.35%
EURONEXT 0.00%
HERMES IN. -0.65%
KERING . -0.11%
L'OREAL . -0.42%
LEGRAND +0.87%
LVMH . -0.73%
MICHELIN . -1.28%
ORANGE +1.03%
PERNOD RI. +0.19%
PUBLICIS . -0.13%
RENAULT . -1.04%
SAFRAN . +0.71%
SAINT-GOB. +0.37%
SANOFI . +0.26%
SCHNEIDER. -1.23%
SOCIETE G. -5.04%
STELLANTI. -6.40%
STMICROEL. -0.10%
THALES +0.74%
TOTALENER. -0.40%
UNIBAIL R. -0.15%
VEOLIA EN. +2.56%
VINCI . +0.83%
Dernière mise à jour: 30 avr. 2026 13:00

CAC40

-0.50%
8031,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
-0.50 %
CAC 40 (Paris) 8031,970 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5971,030 pts -0.44%
-0.43 %
CAC Allshares (Paris) 9097,630 pts -0.43%
-0.49 %
CAC Large 60 (Paris) 8652,320 pts -0.49%
0.39 %
CAC Mid & Small (Paris) 14828,130 pts +0.39%
0.46 %
CAC Mid 60 (Paris) 14578,190 pts +0.46%
0.35 %
CAC Next 20 (Paris) 11898,940 pts +0.35%
-0.12 %
CAC Small (Paris) 16622,000 pts -0.12%
-0.15 %
Euronext 100 (Paris) 1779,120 pts -0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.31 %
Next 150 (Paris) 4115,010 pts +0.31%
-0.44 %
SBF 120 (Paris) 6091,220 pts -0.44%
0.48 %
AEX (Amsterdam) 1002,000 pts +0.48%
-0.58 %
ATX Prime (Vienne) 2865,030 pts -0.58%
0.47 %
Bel20 5304,720 pts +0.47%
0.18 %
DAX 30 Return (Francfort) 23997,510 pts +0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.28 %
Euro Stoxx Large Pr Eur 647,410 pts -0.28%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.39 %
PSI General (Lisbonne) 6037,430 pts +0.39%
0.24 %
SMI (Zurich) 13063,640 pts +0.24%
-2.05 %
Bovespa (Sao Paulo) 184750,420 pts -2.05%
-1.26 %
BSE MUMBAI SENSEX 76519,550 pts -1.26%
-0.57 %
Dow Jones (New York) 48861,810 pts -0.57%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 27186,990 pts +0.58%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
JP3242800005 Canon 4007,000 JPY -2.86% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 3575,000 JPY -1.00% Tokyo (JPN) SE
FR0000125338 Cap Gemini 104,900 EUR +2.14% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 2,840 GBP +0.18% Londres (GBR) LSE SETS
FR0011053636 Capital B 0,615 EUR -1.63% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 190,840 USD -0.66% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,390 SGD +0.42% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,800 SGD -0.36% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4421,130 ZAR -1.64% Johannesburg (RSA)
FR0011648716 Carbios 7,340 EUR -4.18% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 202,820 USD -1.36% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 25,800 EUR +1.98% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 149,000 CHF -2.30% Zurich (SUI) SIX Swiss Exchange
US1431301027 Carmax 38,350 USD -0.75% NYSE Euronext (USA)
FR0010828137 Carmila 16,900 EUR -0.59% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 25,580 USD -2.74% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 18,740 GBP -0.82% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 16,910 EUR +1.50% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 61,740 USD -0.42% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
FR0013333077 Carvolix 2,840 EUR -0.70% Paris (FRA) NYSE Euronext
ZAE000028320 CASHBUILD 127,960 ZAR -0.41% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,194 EUR +26.80% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1586,000 JPY -0.84% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 2,195 EUR +0.92% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 810,050 USD -0.96% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 11,510 HKD -2.38% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 12,590 ZAR 0.00% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,950 EUR 0.00% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 305,600 USD +0.65% NYSE Euronext (USA)
US12504L1098 Cbre Group 142,510 USD -3.01% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 22,000 EUR -2.22% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 135,560 USD +1.99% Nasdaq (USA)
DE0007257503 Ceconomy 4,180 EUR -1.56% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,200 EUR 0.00% Francfort (GER) Xetra
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange