CAC40

ACCOR . +1.03%
AIR LIQUI. +0.98%
AIRBUS SE. +0.73%
ARCELORMI. +0.78%
AXA . +1.09%
BNP PARIB. -3.78%
BOUYGUES . +0.32%
BUREAU VE. +1.86%
CAP GEMIN. +1.32%
CARREFOUR. +1.98%
CREDIT AG. -5.05%
DANONE . +0.33%
DASSAULT . +0.98%
EIFFAGE +0.85%
ENGIE +3.66%
ESSILORLU. -0.06%
EUROFINS . +0.49%
EURONEXT -0.07%
HERMES IN. +0.56%
KERING . 0.00%
L'OREAL . -0.22%
LEGRAND +1.47%
LVMH . +0.01%
MICHELIN . -1.54%
ORANGE +1.14%
PERNOD RI. +0.06%
PUBLICIS . +0.56%
RENAULT . +0.23%
SAFRAN . +0.97%
SAINT-GOB. +0.97%
SANOFI . +1.12%
SCHNEIDER. -0.11%
SOCIETE G. -4.06%
STELLANTI. -4.05%
STMICROEL. +0.79%
THALES +1.09%
TOTALENER. -0.04%
UNIBAIL R. +0.34%
VEOLIA EN. +2.87%
VINCI . +1.23%
Dernière mise à jour: 30 avr. 2026 14:30

CAC40

+0.04%
8075,430 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
0.04 %
CAC 40 (Paris) 8075,430 pts +0.04%
0.15 %
Cac All Tradable (Paris) 6006,330 pts +0.15%
0.16 %
CAC Allshares (Paris) 9151,380 pts +0.16%
0.10 %
CAC Large 60 (Paris) 8703,220 pts +0.10%
1.03 %
CAC Mid & Small (Paris) 14923,230 pts +1.03%
1.15 %
CAC Mid 60 (Paris) 14678,800 pts +1.15%
1.15 %
CAC Next 20 (Paris) 11993,450 pts +1.15%
0.18 %
CAC Small (Paris) 16671,670 pts +0.18%
0.36 %
Euronext 100 (Paris) 1788,240 pts +0.36%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.87 %
Next 150 (Paris) 4138,040 pts +0.87%
0.15 %
SBF 120 (Paris) 6127,350 pts +0.15%
1.00 %
AEX (Amsterdam) 1007,170 pts +1.00%
-0.58 %
ATX Prime (Vienne) 2865,030 pts -0.58%
0.91 %
Bel20 5327,870 pts +0.91%
0.73 %
DAX 30 Return (Francfort) 24128,240 pts +0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 650,690 pts +0.23%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.90 %
PSI General (Lisbonne) 6068,260 pts +0.90%
0.61 %
SMI (Zurich) 13111,430 pts +0.61%
-2.05 %
Bovespa (Sao Paulo) 184750,420 pts -2.05%
-1.26 %
BSE MUMBAI SENSEX 76519,550 pts -1.26%
-0.57 %
Dow Jones (New York) 48861,810 pts -0.57%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 27186,990 pts +0.58%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 11,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 65,090 USD +0.68% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 3,318 EUR +3.04% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 28,600 EUR -0.31% Madrid (ESP) SIBE
KR7068270008 Celltrion 204000,000 KRW -1.45% Seoul (KOR)
BE0974260896 Celyad Oncology 0,311 EUR -2.51% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 95,450 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 53,980 USD +8.90% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 42,820 USD -0.72% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 3744,000 JPY -7.99% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 9,700 EUR -0.51% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 2,098 GBP +1.60% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 69,860 USD +1.36% NYSE Euronext (USA)
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 94,200 EUR +0.97% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 126,780 USD +3.66% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 1,140 EUR 0.00% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1250,000 EUR -3.85% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,310 AUD +0.95% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 163,840 USD -1.77% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 91,160 USD +0.36% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 158,650 USD -8.35% Nasdaq (USA)
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX
FR0000060907 Chausseria (La) 7,000 EUR +6.87% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 139,960 USD +0.53% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 940,000 EUR -4.08% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 56,500 EUR -0.88% Paris (FRA) NYSE Euronext