Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US1491231015 | Caterpillar | 124,740 USD | +0.45% | New York (USA) NYSE Euronext |
| US1491231015 | Caterpillar | 814,099 USD | +0.61% | NYSE Euronext (USA) |
| BE0004610516 | Caterpillar Belge | 65,210 EUR | +0.32% | Bruxelles (BEL) NYSE Euronext |
| HK0293001514 | CATHAY PACIFIC AIRWAYS | 14,600 HKD | +0.76% | Hong Kong (HKG) |
| ZAE000043345 | CAXTON & CTP | 11,750 ZAR | -2.08% | Johannesburg (RSA) |
| FR0010193979 | CBo Territoria | 3,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US12503M1080 | Cboe Global Markets | 302,655 USD | +2.07% | NYSE Euronext (USA) |
| US12504L1098 | Cbre Group | 146,090 USD | -2.26% | NYSE Euronext (USA) |
| BRCCROACNOR2 | CCR NM Rg | 12,940 BRL | -1.63% | Sao Paulo (BRA) BM&F Bovespa |
| FR0000053324 | CDA-Cie Alpes | 20,350 EUR | +1.85% | Paris (FRA) NYSE Euronext |
| US12514G1085 | Cdw Corp (new) | 144,230 USD | -0.91% | Nasdaq (USA) |
| DE0007257503 | Ceconomy | 4,065 EUR | +0.12% | Franfort (GER) Xetra Frankfurt |
| DE0007257503 | Ceconomy | 4,030 EUR | -1.23% | Francfort (GER) Xetra |
| DE0007257503 | Ceconomy | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| AT0000774658 | CEG I BETEILIGUNGS | 0,160 EUR | 0.00% | Vienne (AUT) |
| FR0000053506 | Cegedim | 10,120 EUR | -0.20% | Paris (FRA) NYSE Euronext |
| FR0013201977 | Cegid Group | 60,630 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| US1508701034 | Celanese Corp | 42,733 USD | -4.63% | NYSE Euronext (USA) |
| DE000CLS1001 | CELESIO | 25,865 EUR | +0.27% | Francfort (GER) Xetra |
| US1510201049 | CELGENE CORP | 108,240 USD | +0.10% | Nasdaq (USA) |
| FR0010425595 | Cellectis | 2,480 EUR | -1.12% | Paris (FRA) NYSE Euronext |
| ES0105066007 | Cellnex Telecom | 26,970 EUR | -0.30% | Madrid (ESP) SIBE |
| KR7068270008 | Celltrion | 186700,000 KRW | -1.74% | Seoul (KOR) |
| BE0974260896 | Celyad Oncology | 0,270 EUR | -0.37% | Bruxelles (BEL) NYSE Euronext |
| CH0225173167 | Cembra Money Bank N | 90,150 CHF | +0.17% | Zurich (SUI) SIX Swiss Exchange |
| CLP2234F1031 | CEMENTOS | 708,000 CLP | +1.14% | Santiago (CHI) |
| PEP239501005 | CEMENTOS PACASMAYO | 5,720 PEN | 0.00% | Lima (PER) |
| ES0117390411 | CEMENTOS PORTLAND VALDERRIVAS | 5,970 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP225611567 | CEMES SA DE CV CPO | 15,010 MXN | +1.42% | Mexico (MEX) |
| VEV001361014 | CEMEX -1 | 0,690 VEF | -2.82% | Caracas (VEN) |
| VEV001361022 | CEMEX VENEZUELA | 0,690 VEF | -1.43% | Caracas (VEN) |
| BRCMIGACNPR3 | Cemig Pfd N1 | 6,815 EUR | +1.11% | Madrid (ESP) SIBE |
| BRCMIGACNPR3 | Cemig Pfd N1 | 11,150 BRL | -1.11% | Sao Paulo (BRA) BM&F Bovespa |
| US03073E1055 | Cencora | 309,760 USD | -0.79% | New York (USA) NYSE Euronext |
| US03073E1055 | Cencora | 309,800 USD | -0.78% | NYSE Euronext (USA) |
| CL0000000100 | CENCOSUD SA | 2771,100 CLP | -1.33% | Santiago (CHI) |
| US15135B1017 | Centene | 60,600 USD | -0.39% | NYSE Euronext (USA) |
| US15189T1079 | Centerpoint Energy | 42,200 USD | +0.12% | NYSE Euronext (USA) |
| JP3566800003 | Central Japan Railway | 3988,000 JPY | -4.46% | Tokyo (JPN) SE |
| ZZ0100205336 | Central Japan Railway | None None | - | Tokyo (JPN) SE |
| FR0006239109 | Centrale Bois Scieries Manche | 9,650 EUR | -3.50% | Paris (FRA) NYSE Euronext |
| MA0000012049 | CENTRALE LAITIERE | 939,300 MAD | +5.99% | Casablanca (MAR) |
| GB00B033F229 | Centrica | 1,546 GBP | +1.31% | Londres (GBR) LSE SETS |
| DE0005407506 | CENTROTEC SUSTAINABLE | 15,360 EUR | +1.45% | Francfort (GER) Xetra |
| DE000A0JMMN2 | CENTROTHERM PHOTOVOLTAICS | 1,388 EUR | 0.00% | Francfort (GER) Xetra |
| AT0000499900 | CENTURY CASINOS ADC | 4,010 EUR | +1.52% | Vienne (AUT) |
| ZAE000008538 | CERAMIC INDS | 130,000 ZAR | 0.00% | Johannesburg (RSA) |
| NO0010003882 | CERMAQ | 95,500 NOK | 0.00% | Oslo (NOR) |
| CLP249051044 | CERVECERIAS UNIDAS | 6676,400 CLP | -0.88% | Santiago (CHI) |
| BRCESPACNPB4 | CESP CIA ENERGETICA SP PRF B | 19,900 BRL | +4.74% | Sao Paulo (BRA) BM&F Bovespa |
