Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0014345117 | Compagnie Fin. Trad | 237,000 CHF | -5.58% | Zurich (SUI) SIX Swiss Exchange |
| FR0013406881 | Compagnie Mercosur Grecemar Sa | 0,178 EUR | +21.09% | Paris (FRA) NYSE Euronext |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 10,835 EUR | +2.85% | Madrid (ESP) SIBE |
| BRVALEACNPA3 | COMPANHIA VALE DO RIO DOCE PFD | 19,300 BRL | +6.34% | Sao Paulo (BRA) BM&F Bovespa |
| PEP239001006 | COMPANIA DE CEMENTOS | 2,540 PEN | -3.05% | Lima (PER) |
| GB00BD6K4575 | Compass Group | 33,830 USD | +0.39% | Londres (GBR) LSE SETS |
| PTCOM0AE0007 | COMPTA EQUIP.SERV.INFORMATICA | 0,100 EUR | +25.00% | Lisbonne (POR) NYSE Euronext |
| GB00BV9FP302 | Computacenter | 49,120 GBP | -6.03% | Londres (GBR) LSE SETS |
| AU000000CPU5 | COMPUTERSHARE | 30,120 AUD | -0.10% | Sydney (AUS) ASX |
| LU0603933895 | Comstage Etf Divdax? Tr I Cap | 28,420 CHF | +0.35% | Zurich (SUI) SIX Swiss Exchange |
| JP3305530002 | COMSYS HOLDINGS | 5558,000 JPY | -1.63% | Tokyo (JPN) SE |
| BE0003786036 | Connect Group | 1,530 EUR | -3.17% | Bruxelles (BEL) NYSE Euronext |
| FR0010972091 | Conseil Exter.En Mark.Internet | 3,720 EUR | +11.38% | Paris (FRA) NYSE Euronext |
| MXP001161019 | CONSORCIO ARA S.A.B. DE C.V. | 6,510 MXN | -0.31% | Mexico (MEX) |
| GB0000946276 | CONSORT MEDICAL | 10,050 GBP | +0.50% | Londres (GBR) LSE SETS |
| FR0000077828 | Consort NT | 60,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0009147207 | CONSTANTIN MEDIEN | 2,280 EUR | +0.44% | Francfort (GER) Xetra |
| ES0121975009 | Construccion Y Auxiliar De Fer | 75,700 EUR | -3.32% | Madrid (ESP) SIBE |
| CNE100006WS8 | Contemporary Amperex Technolog | 338,800 HKD | 0.00% | Hong Kong (HKG) |
| DE0005439004 | Continental | 64,310 CHF | -48.26% | Zurich (SUI) SIX Swiss Exchange |
| DE0005439004 | Continental | 66,420 EUR | -2.18% | Franfort (GER) Xetra Frankfurt |
| DE0005439004 | Continental | 66,580 EUR | -2.26% | Francfort (GER) Xetra |
| GB00BD3VFW73 | Convatec Group | 2,100 GBP | +0.49% | Londres (GBR) LSE SETS |
| CLP7847L1080 | COPEC | 6838,600 CLP | -1.55% | Santiago (CHI) |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 10,355 EUR | +1.02% | Madrid (ESP) SIBE |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 7,060 BRL | +2.42% | Sao Paulo (BRA) BM&F Bovespa |
| FR0010035816 | Corep Lighting | 9,000 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| VEV0000410A0 | CORIMON -A- CRM.A | 400,000 VEF | -15.49% | Caracas (VEN) |
| ZAE000047353 | CORONATION FUND MA | 39,000 ZAR | -0.49% | Johannesburg (RSA) |
| PEP206015005 | CORP ACEROS CORARE INV | 2,300 PEN | -1.29% | Lima (PER) |
| PEP434015009 | CORP JOSE R LINDLE I | 1,600 PEN | -4.76% | Lima (PER) |
| CLCORX290014 | CORPBANCA | 6,341 CLP | +1.86% | Santiago (CHI) |
| ES0105563003 | Corporacion Acciona Energias R | 20,980 EUR | -1.50% | Madrid (ESP) SIBE |
| ES0124204019 | CORPORACION DERMOESTETICA | 0,325 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP3142C1177 | CORPORACION GEO S.A.B. DE C.V | 1,660 MXN | -21.95% | Mexico (MEX) |
| PTCOR0AE0006 | Corticeira Amorim | 6,860 EUR | -0.87% | Lisbonne (POR) NYSE Euronext |
| BRCSANACNOR6 | Cosan Rg | 20,220 BRL | -1.66% | Sao Paulo (BRA) BM&F Bovespa |
| SG1S76928401 | COSCO CORP (S) | 0,100 SGD | 0.00% | Singapour (SIN) |
| NL0011832936 | Cosmo Pharm | 56,100 CHF | -1.23% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010407 | COSUMAR | 394,500 MAD | +2.47% | Casablanca (MAR) |
| US2220702037 | Coty Cl A | 3,000 EUR | +0.67% | Paris (FRA) NYSE Euronext |
| KYG2453A1085 | Country Gard Se Rg | 4,900 HKD | +0.62% | Hong Kong (HKG) |
| KYG245241032 | Country Garden Holdings | 0,141 HKD | -2.76% | Hong Kong (HKG) |
| FR0000065393 | Courtois S.A. | 101,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0006062144 | Covestro | 60,400 EUR | +0.33% | Franfort (GER) Xetra Frankfurt |
| DE0006062144 | Covestro | 40,200 CHF | +48.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000064578 | Covivio | 43,940 EUR | +0.09% | Paris (FRA) NYSE Euronext |
| FR0000060303 | Covivio Hotels | 20,200 EUR | -0.98% | Paris (FRA) NYSE Euronext |
| BRCPFEACNOR0 | CPFL Energia NM Rg | 34,050 BRL | +2.16% | Sao Paulo (BRA) BM&F Bovespa |
| CH0001624714 | Cph Chemie And Papier Holding | 57,400 CHF | +0.70% | Zurich (SUI) SIX Swiss Exchange |
