CAC40

ACCOR . +0.88%
AIR LIQUI. +0.89%
AIRBUS SE. +0.15%
ARCELORMI. -0.57%
AXA . +1.54%
BNP PARIB. -2.69%
BOUYGUES . +0.75%
BUREAU VE. +0.85%
CAP GEMIN. -1.27%
CARREFOUR. +2.52%
CREDIT AG. -5.20%
DANONE . +1.09%
DASSAULT . -1.11%
EIFFAGE +0.96%
ENGIE +4.34%
ESSILORLU. -0.75%
EUROFINS . +0.56%
EURONEXT -0.63%
HERMES IN. +0.34%
KERING . -0.41%
L'OREAL . -0.23%
LEGRAND +0.64%
LVMH . -0.32%
MICHELIN . -1.25%
ORANGE +1.54%
PERNOD RI. -0.03%
PUBLICIS . +0.30%
RENAULT . -0.87%
SAFRAN . +1.41%
SAINT-GOB. +0.89%
SANOFI . +1.09%
SCHNEIDER. -2.28%
SOCIETE G. -4.75%
STELLANTI. -6.66%
STMICROEL. +0.60%
THALES +1.17%
TOTALENER. +0.84%
UNIBAIL R. +0.34%
VEOLIA EN. +2.96%
VINCI . +1.51%
Dernière mise à jour: 30 avr. 2026 16:00

CAC40

-0.14%
8061,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
-0.14 %
CAC 40 (Paris) 8061,000 pts -0.14%
-0.03 %
Cac All Tradable (Paris) 5995,420 pts -0.03%
-0.03 %
CAC Allshares (Paris) 9134,750 pts -0.03%
-0.07 %
CAC Large 60 (Paris) 8688,220 pts -0.07%
0.68 %
CAC Mid & Small (Paris) 14871,550 pts +0.68%
0.81 %
CAC Mid 60 (Paris) 14629,050 pts +0.81%
1.09 %
CAC Next 20 (Paris) 11986,810 pts +1.09%
-0.22 %
CAC Small (Paris) 16605,200 pts -0.22%
0.28 %
Euronext 100 (Paris) 1786,870 pts +0.28%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.76 %
Next 150 (Paris) 4133,380 pts +0.76%
-0.03 %
SBF 120 (Paris) 6116,310 pts -0.03%
0.95 %
AEX (Amsterdam) 1006,600 pts +0.95%
-0.02 %
ATX Prime (Vienne) 2881,160 pts -0.02%
1.17 %
Bel20 5341,250 pts +1.17%
0.67 %
DAX 30 Return (Francfort) 24115,340 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.17 %
Euro Stoxx Large Pr Eur 650,340 pts +0.17%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.16 %
PSI General (Lisbonne) 6084,110 pts +1.16%
0.30 %
SMI (Zurich) 13071,280 pts +0.30%
-2.05 %
Bovespa (Sao Paulo) 184750,420 pts -2.05%
-1.26 %
BSE MUMBAI SENSEX 76519,550 pts -1.26%
-0.57 %
Dow Jones (New York) 48861,810 pts -0.57%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.13 %
Nasdaq 100 (New York) 27151,540 pts -0.13%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 192,220 USD +2.05% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 2174,000 JPY -0.91% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY 0.00% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.05% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 14,630 HKD -0.27% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +1.73% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,820 HKD -1.89% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY 0.00% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 28,660 HKD +4.60% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 16,700 HKD +1.15% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 47,980 HKD -4.23% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 15,490 HKD -0.64% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY -0.62% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY -0.80% Shangai (CHN)
HK0941009539 China Mobile 83,900 HKD -1.81% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,250 HKD -0.75% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -1.09% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -0.55% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,620 HKD -1.70% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -0.59% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -2.86% Shangai (CHN)
KYG2108Y1052 China Resources 32,960 HKD +6.53% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 26,860 HKD +2.60% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,300 HKD -1.48% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 48,220 HKD -2.19% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -0.04% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -1.64% Shangai (CHN)
HK0000049939 China Unicom (hk) 7,300 HKD -1.62% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -0.22% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +2.06% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 32,990 USD +0.37% NYSE Euronext (USA)
JP3528600004 CHIYODA 1011,000 JPY -5.87% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 422,200 EUR +0.10% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 325,750 USD -1.39% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2690,500 JPY +3.10% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 4765,000 JPY -1.04% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 8116,000 JPY +2.22% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 96,200 USD -0.91% NYSE Euronext (USA)
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,012 EUR -3.36% Paris (FRA) NYSE Euronext