CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 14 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010447086 Cheops Technology France 57,000 EUR -0.87% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 187,220 USD +0.75% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 2430,500 JPY +2.17% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +0.52% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.80% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 12,190 HKD +0.50% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +0.94% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,980 HKD +3.34% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY +4.31% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 30,120 HKD +6.58% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 16,610 HKD +0.42% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 49,400 HKD +2.49% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 14,030 HKD +1.52% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +1.58% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY +1.68% Shangai (CHN)
HK0941009539 China Mobile 81,800 HKD -0.06% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 15,690 HKD +0.45% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY +2.50% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY +3.13% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,220 HKD +2.68% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY +1.59% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY +2.47% Shangai (CHN)
KYG2108Y1052 China Resources 37,280 HKD +1.09% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 23,800 HKD +1.36% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,610 HKD +1.40% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 45,320 HKD +0.22% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -2.43% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY +4.98% Shangai (CHN)
HK0000049939 China Unicom (hk) 7,200 HKD -2.17% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY +0.23% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +1.40% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 32,230 USD +3.14% NYSE Euronext (USA)
JP3528600004 CHIYODA 708,000 JPY +5.99% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 474,800 EUR +3.26% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 328,140 USD +0.06% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2809,000 JPY +1.76% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 5140,000 JPY +0.98% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 7450,000 JPY +0.30% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 97,560 USD +0.49% NYSE Euronext (USA)
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa