Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CLP7847L1080 | COPEC | 6838,600 CLP | -1.55% | Santiago (CHI) |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 10,355 EUR | +1.02% | Madrid (ESP) SIBE |
| BRCPLEACNPB9 | Copel Pfd Rg-B | 7,060 BRL | +2.42% | Sao Paulo (BRA) BM&F Bovespa |
| FR0010035816 | Corep Lighting | 9,000 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| VEV0000410A0 | CORIMON -A- CRM.A | 400,000 VEF | -15.49% | Caracas (VEN) |
| GB0031526527 | CORIN GROUP | 0,700 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| ZAE000047353 | CORONATION FUND MA | 42,000 ZAR | -0.94% | Johannesburg (RSA) |
| PEP206015005 | CORP ACEROS CORARE INV | 2,300 PEN | -1.29% | Lima (PER) |
| PEP434015009 | CORP JOSE R LINDLE I | 1,600 PEN | -4.76% | Lima (PER) |
| CLCORX290014 | CORPBANCA | 6,341 CLP | +1.86% | Santiago (CHI) |
| ES0105563003 | Corporacion Acciona Energias R | 21,440 EUR | +4.48% | Madrid (ESP) SIBE |
| ES0124204019 | CORPORACION DERMOESTETICA | 0,325 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0117160111 | CORPORACION FINANCIERA ALBA | 83,680 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP3142C1177 | CORPORACION GEO S.A.B. DE C.V | 1,660 MXN | -21.95% | Mexico (MEX) |
| PTCOR0AE0006 | Corticeira Amorim | 7,060 EUR | +0.14% | Lisbonne (POR) NYSE Euronext |
| BRCSANACNOR6 | Cosan Rg | 20,220 BRL | -1.66% | Sao Paulo (BRA) BM&F Bovespa |
| SG1S76928401 | COSCO CORP (S) | 0,111 SGD | 0.00% | Singapour (SIN) |
| NL0011832936 | Cosmo Pharm | 52,000 CHF | -2.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010407 | COSUMAR | 394,500 MAD | +2.47% | Casablanca (MAR) |
| US2220702037 | Coty Cl A | 2,300 EUR | -0.86% | Paris (FRA) NYSE Euronext |
| KYG2453A1085 | Country Gard Se Rg | 5,210 HKD | -3.07% | Hong Kong (HKG) |
| KYG245241032 | Country Garden Holdings | 0,170 HKD | -0.59% | Hong Kong (HKG) |
| FR0004998318 | Courbet Heritage | 1,500 EUR | +7.14% | Paris (FRA) NYSE Euronext |
| FR0000065393 | Courtois S.A. | 102,000 EUR | -4.67% | Paris (FRA) NYSE Euronext |
| DE0006062144 | Covestro | 60,100 EUR | +0.17% | Franfort (GER) Xetra Frankfurt |
| DE0006062144 | Covestro | 40,200 CHF | +48.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000064578 | Covivio | 47,680 EUR | -0.08% | Paris (FRA) NYSE Euronext |
| FR0000060303 | Covivio Hotels | 21,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRCPFEACNOR0 | CPFL Energia NM Rg | 34,050 BRL | +2.16% | Sao Paulo (BRA) BM&F Bovespa |
| CH0001624714 | Cph Chemie And Papier Holding | 60,000 CHF | +1.01% | Zurich (SUI) SIX Swiss Exchange |
| IE0007214426 | CPL RESSOURCES | 5,850 EUR | -1.68% | Dublin (IRL) ISE |
| FR0000045346 | Crcam Sud Rhone Alp. Cci | 218,000 EUR | -0.02% | Paris (FRA) NYSE Euronext |
| FR0000044323 | CRCAM Alpes Provence CCI | 132,000 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| FR0000185506 | CRCAM Atl. Vendee CCI | 139,160 EUR | +0.43% | Paris (FRA) NYSE Euronext |
| FR0010483768 | CRCAM Brie Picardie | 35,110 EUR | -1.56% | Paris (FRA) NYSE Euronext |
| FR0010461053 | Crcam Du Languedoc Cci | 87,500 EUR | -0.57% | Paris (FRA) NYSE Euronext |
| FR0000045213 | CRCAM Ile et Vilaine CCI | 116,900 EUR | +2.49% | Paris (FRA) NYSE Euronext |
| FR0000045239 | CRCAM Loire Haute Loire CCI | 98,410 EUR | +0.01% | Paris (FRA) NYSE Euronext |
| FR0000045551 | CRCAM Morbihan CCI | 115,800 EUR | +0.09% | Paris (FRA) NYSE Euronext |
| FR0000185514 | CRCAM Nord de France CCI | 29,140 EUR | -0.70% | Paris (FRA) NYSE Euronext |
| FR0000044364 | CRCAM Normandie Seine CCI | 155,980 EUR | +0.96% | Paris (FRA) NYSE Euronext |
| FR0000045528 | CRCAM Paris et Ile de France C | 107,760 EUR | -2.04% | Paris (FRA) NYSE Euronext |
| FR0000045544 | Crcam Toulouse 31 Cci | 120,980 EUR | -0.07% | Paris (FRA) NYSE Euronext |
| FR0000045304 | CRCAM Tour.Poitou CCI | 131,000 EUR | -1.50% | Paris (FRA) NYSE Euronext |
| SG1A98006814 | CREATIVE TECHNOLOGY | 0,700 SGD | -5.41% | Singapour (SIN) |
| FR0000045072 | Credit Agricole | 10,035 CHF | +58.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0000045072 | Credit Agricole | 18,350 EUR | -0.49% | Paris (FRA) NYSE Euronext |
| MA0000010381 | CREDIT DU MAROC | 530,000 MAD | 0.00% | Casablanca (MAR) |
| FR0000064560 | Credit Fonc.Alsace | 60,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3271400008 | CREDIT SAISON | 4600,000 JPY | -1.58% | Tokyo (JPN) SE |
