CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 31 juil. 2026 18:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.12 %
Dow Jones (New York) 52273,170 pts +0.12%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.15 %
Nasdaq 100 (New York) 28147,670 pts +0.15%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.03 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.03%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 433,600 EUR +0.32% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 350,301 USD +0.04% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2787,000 JPY +2.99% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 4960,000 JPY -1.39% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 6932,000 JPY -1.97% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 98,405 USD +0.74% NYSE Euronext (USA)
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,012 EUR +0.88% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 117,400 CHF -2.17% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 26,450 EUR +0.38% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 305,000 EUR +0.33% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 190,900 CHF -0.18% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
US1717793095 Ciena Corp 381,280 USD +2.48% New York (USA) NYSE Euronext
HU0000097738 CIG PANNONIA 320,000 HUF 0.00% Budapest (HUN)
US1255231003 Cigna 281,260 USD -2.23% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 174,720 USD -0.01% Nasdaq (USA)
US1729081059 Cintas Corp 205,970 USD -0.40% Nasdaq (USA)
US1725731079 Circ Internet Rg-a 59,950 USD -6.68% New York (USA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 20,200 EUR +4.12% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 115,275 USD +1.51% Nasdaq (USA)
HK0267001375 Citic Pacific 12,370 HKD -0.48% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY -0.21% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 132,980 USD +0.50% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 2133,000 JPY +4.76% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 71,500 USD -0.32% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 7,850 SGD +0.51% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,370 ZAR +1.63% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 47,840 HKD -1.44% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 73,600 HKD +0.89% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 62,600 HKD +0.08% Hong Kong (HKG)
FR0013426004 Claranova Se 0,630 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,990 EUR -3.44% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip