CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
BRCYREACNOR7 Cyrela Brazil Rg 12,590 BRL -0.26% Sao Paulo (BRA) BM&F Bovespa
BE0974259880 D'Ieteren Group 172,900 EUR +0.93% Bruxelles (BEL) NYSE Euronext
FR0014018PW8 D.a.t.e 23,550 EUR 0.00% Paris (FRA) NYSE Euronext
CH0030486770 Daetwyler Holding 131,200 CHF -0.76% Zurich (SUI) SIX Swiss Exchange
KR7047040001 DAEWOO ENGR & CONST 10920,000 KRW -6.02% Seoul (KOR)
KR7047050000 DAEWOO INTL 48650,000 KRW -1.22% Seoul (KOR)
JP3493800001 DAI NIPPON PRINTING 2822,500 JPY -2.74% Tokyo (JPN) SE
JP3476480003 Dai-ichi Life Holdings Inc. 1802,000 JPY -0.96% Tokyo (JPN) SE
ZZ0104891082 Dai-ichi Life Holdings Inc. None None - Tokyo (JPN) SE
JP3485800001 DAICEL CORP 1453,500 JPY +0.03% Tokyo (JPN) SE
JP3497400006 DAIFUKU 5193,000 JPY -3.17% Tokyo (JPN) SE
JP3475350009 DAIICHI SANKYO COMPANY 2754,000 JPY +5.22% Tokyo (JPN) SE
JP3481800005 DAIKIN INDUSTRIES LTD 21060,000 JPY -0.38% Tokyo (JPN) SE
DE000DTR0CK8 Daimler Truck 40,540 EUR -0.34% Francfort (GER) Xetra
JP3495000006 DAINIPPON SUMITOMO PHARMA 1884,500 JPY -3.11% Tokyo (JPN) SE
JP3486800000 DAITO TRUST CONSTRUCTION 3225,000 JPY +4.74% Tokyo (JPN) SE
JP3505000004 Daiwa House Ind 2282,500 JPY +2.42% Tokyo (JPN) SE
ZZ0100205418 Daiwa House Ind None None - Tokyo (JPN) SE
JP3502200003 Daiwa Securities Group 1698,500 JPY -1.82% Tokyo (JPN) SE
ZZ0100031821 Daiwa Securities Group None None - Tokyo (JPN) SE
FR0000077885 Damaris 4,020 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185423 Damartex 2,360 EUR +0.43% Paris (FRA) NYSE Euronext
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 65,520 EUR +1.77% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY +0.83% Shangai (CHN)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 307,000 EUR -0.26% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 25,260 EUR +0.76% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -4.35% Shangai (CHN)
ZAE000017745 DATATEC LTD 59,770 ZAR -2.02% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 128,585 CHF -0.43% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 73,130 SGD -0.91% Singapour (SIN)
FR001400LO86 Dbt 0,048 EUR -2.81% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 1,700 EUR -6.59% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 13,544 CHF -0.50% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 61,150 CHF -1.45% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 66,540 EUR -1.14% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 188,700 CHF +0.23% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 143,285 CHF +0.20% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 62,347 GBP 0.00% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,400 EUR -0.83% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext