Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012138530 | Credit Suisse Group N | 11,760 CHF | +0.86% | Zurich (SUI) Blue Chip |
| CLP321331116 | CREDITO | 30996,000 CLP | +0.09% | Santiago (CHI) |
| CLP331961092 | CRISTALES | 3810,000 CLP | -0.83% | Santiago (CHI) |
| GB00BJFFLV09 | Croda International | 31,960 GBP | +0.22% | Londres (GBR) LSE SETS |
| FR0011716265 | Crossjet | 1,310 EUR | +0.15% | Paris (FRA) NYSE Euronext |
| FR0000050395 | Crosswood | 8,800 EUR | -9.74% | Paris (FRA) NYSE Euronext |
| NL0000345452 | Crown Van Gelder | 5,420 EUR | +0.33% | Amsterdam (NED) NYSE Euronext |
| FR0014007LW0 | Crypto Bc Ind | 0,123 EUR | -7.52% | Paris (FRA) NYSE Euronext |
| CH0017229615 | Cs (ch) 130/30 Swiss Eq Fd B | 45,740 CHF | -0.82% | Zurich (SUI) SIX Swiss Exchange |
| LU2022170109 | Cs If2 Ed Eq Bhc C. | 67,150 CHF | -0.34% | Zurich (SUI) SIX Swiss Exchange |
| CH0031069328 | Cs Re Livplus | 142,000 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| CH0012913700 | Cs Real Estate Fund Siat | 243,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0002769351 | Cs Real Estate Interswiss | 199,800 CHF | -0.35% | Zurich (SUI) SIX Swiss Exchange |
| CH0245633950 | Cs Realestfd Lp D. | 111,800 CHF | +0.72% | Zurich (SUI) SIX Swiss Exchange |
| NL0015073TS8 | Csg | 15,918 EUR | +0.94% | Amsterdam (NED) NYSE Euronext |
| AU000000CSL8 | CSL | 129,190 AUD | +0.43% | Sydney (AUS) ASX |
| NL0000852549 | Csm Nom. | 17,115 EUR | +0.26% | Amsterdam (NED) NYSE Euronext |
| HK1093012172 | Cspc Pharmaceutical Group | 8,700 HKD | -1.86% | Hong Kong (HKG) |
| CNE100000CP9 | CSR CORPORATION A | 6,210 CNY | -1.63% | Shangai (CHN) |
| GB0034147388 | CSR PLC | 8,995 GBP | 0.00% | Londres (GBR) LSE SETS |
| NL0000345577 | Ctac | 2,830 EUR | +1.43% | Amsterdam (NED) NYSE Euronext |
| MA0000010340 | CTM | 663,000 MAD | 0.00% | Casablanca (MAR) |
| DE0005470306 | CTS EVENTIM | 55,550 EUR | -1.24% | Francfort (GER) Xetra |
| PTCTT0AM0001 | Ctt Correios De Portugal | 6,300 EUR | +0.88% | Lisbonne (POR) NYSE Euronext |
| CH1330780979 | Curatis Holding | 19,000 CHF | -2.31% | Zurich (SUI) SIX Swiss Exchange |
| BRCVCBACNOR1 | CVC Brasil NM Rg | 10,070 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JE00BRX98089 | Cvc Capital | 13,060 EUR | -3.40% | Amsterdam (NED) NYSE Euronext |
| FR0013204351 | Cybergun | 0,114 EUR | -15.45% | Paris (FRA) NYSE Euronext |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,040 EUR | 0.00% | Athenes (GRE) |
| CY0000200119 | CYPRUS POPULAR BANK PUBLIC CO | 0,045 EUR | 0.00% | Nicosie (CYP) |
| BRCYREACNOR7 | Cyrela Brazil Rg | 12,590 BRL | -0.26% | Sao Paulo (BRA) BM&F Bovespa |
| BE0974259880 | D'Ieteren Group | 170,400 EUR | +1.43% | Bruxelles (BEL) NYSE Euronext |
| CH0030486770 | Daetwyler Holding | 124,600 CHF | -0.95% | Zurich (SUI) SIX Swiss Exchange |
| KR7047040001 | DAEWOO ENGR & CONST | 19130,000 KRW | +1.97% | Seoul (KOR) |
| KR7047050000 | DAEWOO INTL | 54900,000 KRW | -3.00% | Seoul (KOR) |
| JP3493800001 | DAI NIPPON PRINTING | 2979,000 JPY | -0.83% | Tokyo (JPN) SE |
| JP3476480003 | Dai-ichi Life Holdings Inc. | 1894,500 JPY | -1.07% | Tokyo (JPN) SE |
| ZZ0104891082 | Dai-ichi Life Holdings Inc. | None None | - | Tokyo (JPN) SE |
| JP3485800001 | DAICEL CORP | 1405,500 JPY | +0.25% | Tokyo (JPN) SE |
| JP3497400006 | DAIFUKU | 5368,000 JPY | -1.47% | Tokyo (JPN) SE |
| JP3475350009 | DAIICHI SANKYO COMPANY | 2836,500 JPY | -0.32% | Tokyo (JPN) SE |
| JP3481800005 | DAIKIN INDUSTRIES LTD | 20415,000 JPY | -1.33% | Tokyo (JPN) SE |
| DE000DTR0CK8 | Daimler Truck | 43,240 EUR | -1.82% | Francfort (GER) Xetra |
| JP3495000006 | DAINIPPON SUMITOMO PHARMA | 1582,500 JPY | +0.96% | Tokyo (JPN) SE |
| JP3486800000 | DAITO TRUST CONSTRUCTION | 3323,000 JPY | -0.87% | Tokyo (JPN) SE |
| JP3505000004 | Daiwa House Ind | 4587,000 JPY | -1.38% | Tokyo (JPN) SE |
| ZZ0100205418 | Daiwa House Ind | None None | - | Tokyo (JPN) SE |
| JP3502200003 | Daiwa Securities Group | 1836,500 JPY | -1.95% | Tokyo (JPN) SE |
| ZZ0100031821 | Daiwa Securities Group | None None | - | Tokyo (JPN) SE |
| FR0000077885 | Damaris | 4,960 EUR | -9.82% | Paris (FRA) NYSE Euronext |
