CAC40

ACCOR . +0.33%
AIR LIQUI. +1.11%
AIRBUS SE. +0.41%
ARCELORMI. +0.49%
AXA . +1.69%
BNP PARIB. -1.70%
BOUYGUES . +0.99%
BUREAU VE. +1.16%
CAP GEMIN. +0.63%
CARREFOUR. +2.31%
CREDIT AG. -4.12%
DANONE . +0.70%
DASSAULT . +0.63%
EIFFAGE +1.33%
ENGIE +4.86%
ESSILORLU. +0.80%
EUROFINS . +1.84%
EURONEXT -0.70%
HERMES IN. +1.09%
KERING . -0.13%
L'OREAL . 0.00%
LEGRAND +1.61%
LVMH . +0.19%
MICHELIN . -0.84%
ORANGE +1.60%
PERNOD RI. +0.58%
PUBLICIS . +0.46%
RENAULT . -0.77%
SAFRAN . +1.90%
SAINT-GOB. +1.28%
SANOFI . +2.01%
SCHNEIDER. -1.53%
SOCIETE G. -3.61%
STELLANTI. -6.55%
STMICROEL. +2.49%
THALES +1.04%
TOTALENER. +1.42%
UNIBAIL R. +0.49%
VEOLIA EN. +3.23%
VINCI . +1.78%
Dernière mise à jour: 30 avr. 2026 17:30

CAC40

+0.46%
8109,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.13 %
Alternext All-Share Index 1007,310 pts +0.13%
0.46 %
CAC 40 (Paris) 8109,010 pts +0.46%
0.56 %
Cac All Tradable (Paris) 6031,200 pts +0.56%
0.55 %
CAC Allshares (Paris) 9187,300 pts +0.55%
0.52 %
CAC Large 60 (Paris) 8739,650 pts +0.52%
1.37 %
CAC Mid & Small (Paris) 14973,400 pts +1.37%
1.52 %
CAC Mid 60 (Paris) 14732,850 pts +1.52%
1.75 %
CAC Next 20 (Paris) 12064,750 pts +1.75%
0.29 %
CAC Small (Paris) 16690,060 pts +0.29%
0.87 %
Euronext 100 (Paris) 1797,440 pts +0.87%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.25 %
Next 150 (Paris) 4153,380 pts +1.25%
0.57 %
SBF 120 (Paris) 6152,850 pts +0.57%
1.61 %
AEX (Amsterdam) 1013,230 pts +1.61%
-0.13 %
ATX Prime (Vienne) 2878,060 pts -0.13%
1.28 %
Bel20 5347,110 pts +1.28%
1.27 %
DAX 30 Return (Francfort) 24258,690 pts +1.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.96 %
Euro Stoxx Large Pr Eur 655,440 pts +0.96%
-0.74 %
Ibex 35 (Madrid) 17642,800 pts -0.74%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.67 %
PSI General (Lisbonne) 6114,590 pts +1.67%
0.80 %
SMI (Zurich) 13136,220 pts +0.80%
-2.05 %
Bovespa (Sao Paulo) 184750,420 pts -2.05%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
-0.57 %
Dow Jones (New York) 48861,810 pts -0.57%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 27276,460 pts +0.33%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
CH0008702190 Cicor Technologies 136,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 28,650 EUR -0.69% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 332,000 EUR +2.47% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 148,300 CHF +1.61% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 287,720 USD -1.57% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 164,045 USD +0.51% Nasdaq (USA)
US1729081059 Cintas Corp 173,700 USD -0.14% Nasdaq (USA)
US1725731079 Circ Internet Rg-a 92,320 USD -3.39% New York (USA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 16,800 EUR +0.30% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 90,430 USD +0.96% Nasdaq (USA)
HK0267001375 Citic Pacific 12,900 HKD -1.53% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY -0.37% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 128,570 USD +0.75% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 1813,000 JPY -0.33% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 64,590 USD +0.30% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 8,160 SGD -3.89% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,300 ZAR -1.38% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 48,860 HKD -1.05% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 65,050 HKD -1.37% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 65,700 HKD -0.76% Hong Kong (HKG)
FR0013426004 Claranova Se 0,799 EUR -2.56% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 4,000 EUR -0.55% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 8,030 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 262,790 ZAR -1.28% Johannesburg (RSA)
US1890541097 Clorox Co 95,840 USD +1.13% NYSE Euronext (USA)
HK0002007356 Clp Holdings 75,100 HKD -0.99% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 76,480 USD +2.34% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 29,380 HKD 0.00% Hong Kong (HKG)
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 481,350 INR +0.45% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX