Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0012142631 | Clariant (namen) | 9,150 CHF | +2.75% | Zurich (SUI) SIX Swiss Exchange |
| ES0158300410 | CLEOP | 1,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US1858991011 | Cleveland-cliffs Inc | 23,460 None | - | NYSE Euronext (USA) |
| ZAE000134854 | CLICKS GROUP | 217,550 ZAR | +0.46% | Johannesburg (RSA) |
| US1890541097 | Clorox Co | 95,665 USD | -1.10% | NYSE Euronext (USA) |
| HK0002007356 | Clp Holdings | 78,100 HKD | -0.13% | Hong Kong (HKG) |
| BE0003817344 | CMB | 16,150 EUR | -0.06% | Bruxelles (BEL) NYSE Euronext |
| US12572Q1058 | Cme Group Class A | 267,720 USD | +0.19% | Nasdaq (USA) |
| US1258961002 | Cms Energy Corporation | 72,370 USD | +0.15% | NYSE Euronext (USA) |
| MA0000011793 | CMT | 1455,000 MAD | 0.00% | Casablanca (MAR) |
| NL0010545661 | Cnh Industrial Nv | 13,320 EUR | -1.63% | Milan (ITA) MTA |
| MA0000012007 | CNIA SAADA ASSURANCE | 1195,000 MAD | +0.34% | Casablanca (MAR) |
| HK0883013259 | Cnooc Limited | 23,820 HKD | -1.49% | Hong Kong (HKG) |
| US12653C1080 | Cnx Resources | 22,390 None | - | NYSE Euronext (USA) |
| INE522F01014 | COAL INDIA | 414,100 INR | -0.67% | Bombay (IND) BSE |
| GB00B07KD360 | COBHAM | 1,645 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000CCL2 | COCA COLA AMATIL | 13,300 AUD | -0.08% | Sydney (AUS) ASX |
| GRS104003009 | COCA COLA HBC | 20,300 EUR | 0.00% | Athenes (GRE) |
| US1912161007 | Coca-cola Co | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US1912161007 | Coca-cola Co | 87,326 USD | -1.32% | NYSE Euronext (USA) |
| US1912161007 | Coca-cola Co | 45,980 USD | -0.10% | New York (USA) NYSE Euronext |
| GB00BDCPN049 | Coca-cola Europacific Partners | None GBP | -1.03% | Londres (GBR) LSE SETS |
| GB00BDCPN049 | Coca-cola Europacific Partners | 109,895 USD | -1.63% | Nasdaq (USA) |
| GB00BDCPN049 | Coca-cola Europacific Partners | 96,100 EUR | -0.62% | Amsterdam (NED) NYSE Euronext |
| CH0198251305 | Coca-cola Hbc | 47,940 GBP | -0.99% | Londres (GBR) LSE SETS |
| AU000000COH5 | COCHLEAR LIMITED | 99,580 AUD | -1.85% | Sydney (AUS) ASX |
| ES0119256115 | CODERE | 0,091 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0010667147 | Coface | 15,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013257409 | Cofidur | 292,000 EUR | +0.69% | Paris (FRA) NYSE Euronext |
| FR0000054629 | Cofidur | 2,090 EUR | -0.48% | Paris (FRA) NYSE Euronext |
| PTCFN0AE0003 | COFINA SGPS ESCRITURAIS | 10,350 EUR | +1.47% | Lisbonne (POR) NYSE Euronext |
| BE0003813301 | COFINIMMO PRIVILIG.CONV.NV04 | 95,000 EUR | -2.06% | Bruxelles (BEL) NYSE Euronext |
| BE0003811289 | COFINIMMO PRIVILIGIEE CONV. | 127,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003593044 | Cofinimmo Sicafi | 82,850 EUR | -1.84% | Bruxelles (BEL) NYSE Euronext |
| BRCOGNACNOR2 | Cogna Educacao Rg | 2,550 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US1924461023 | Cognizant Technology Slts A | 54,635 USD | +1.37% | Nasdaq (USA) |
| FR0011071570 | Cogra 48 | 6,760 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US19247G1076 | Coherent | 264,320 USD | +6.13% | New York (USA) NYSE Euronext |
| FR0004031763 | Coheris | 10,950 EUR | +4.29% | Paris (FRA) NYSE Euronext |
| BE0160342011 | Coil | 1,190 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US19260Q1076 | Coinbase Glb Rg-a | 145,320 USD | -11.16% | Nasdaq (USA) |
| CLP3615W1037 | COLBUN | 137,000 CLP | -1.18% | Santiago (CHI) |
| US1941621039 | Colgate Palmolive | None CHF | -1.39% | Zurich (SUI) SIX Swiss Exchange |
| US1941621039 | Colgate Palmolive | 91,410 USD | -0.21% | NYSE Euronext (USA) |
| US1941621039 | Colgate Palmolive | 65,170 USD | -0.34% | New York (USA) NYSE Euronext |
| FR0010959684 | Colipays Reunion | 2,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011934 | COLORADO | 55,500 MAD | -1.25% | Casablanca (MAR) |
| BE0974256852 | Colruyt | 39,040 EUR | +0.15% | Bruxelles (BEL) NYSE Euronext |
| LU0253815640 | COLT GROUP | 1,897 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0025343259 | Coltene Holding | 48,900 CHF | -5.96% | Zurich (SUI) SIX Swiss Exchange |
