CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE +4.93%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 30 avr. 2026 19:00

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.04 %
Euro Stoxx Large Pr Eur 655,960 pts +1.04%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.36 %
Bovespa (Sao Paulo) 187266,100 pts +1.36%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
1.25 %
Dow Jones (New York) 49471,920 pts +1.25%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.36 %
Nasdaq 100 (New York) 27285,270 pts +0.36%
-1.06 %
Nikkei 225 (Tokyo) 59284,920 pts -1.06%
-0.17 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.17%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
-0.17 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.17%

Actions

ISIN Nom Valeur Dernière variation Place
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 78,375 USD -0.63% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 94,610 USD +0.92% Nasdaq (USA)
GB00BDCPN049 Coca-cola Europacific Partners 80,900 EUR -0.49% Amsterdam (NED) NYSE Euronext
CH0198251305 Coca-cola Hbc 41,960 GBP +0.97% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 99,580 AUD +4.44% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 15,750 EUR -0.63% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 284,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 83,850 EUR +1.95% Bruxelles (BEL) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 52,770 USD -3.53% Nasdaq (USA)
FR0011071570 Cogra 48 7,500 EUR +1.63% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 11,200 EUR +1.82% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,200 EUR 0.00% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 187,125 USD +2.97% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 85,180 USD +0.82% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 2,160 EUR -8.48% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 32,840 EUR -0.49% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 46,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 41,500 ZAR +2.47% Johannesburg (RSA)
US20030N1019 Comcast Class A 26,905 USD +0.54% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 88,670 USD -4.51% NYSE Euronext (USA)
CH0360826991 Comet Holding 307,000 CHF +1.99% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,480 SGD +0.68% Singapour (SIN)
DE0008032004 COMMERZBANK 35,380 EUR +0.48% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 35,210 EUR -0.68% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 35,210 EUR -0.68% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 175,040 AUD +0.86% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 8,440 EUR -2.54% Paris (FRA) NYSE Euronext
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext
CH0014345117 Compagnie Fin. Trad 294,000 CHF +2.44% Zurich (SUI) SIX Swiss Exchange
FR0013406881 Compagnie Mercosur Grecemar Sa 0,220 EUR 0.00% Paris (FRA) NYSE Euronext