CAC40

ACCOR . -1.36%
AIR LIQUI. -0.38%
AIRBUS SE. -0.10%
ARCELORMI. +0.96%
AXA . -0.11%
BNP PARIB. -1.46%
BOUYGUES . +0.05%
BUREAU VE. -0.54%
CAP GEMIN. -0.91%
CARREFOUR. +0.96%
CREDIT AG. -0.49%
DANONE . -1.12%
DASSAULT . -1.13%
EIFFAGE -0.75%
ENGIE +0.26%
ESSILORLU. -2.23%
EUROFINS . +1.83%
EURONEXT -1.50%
HERMES IN. -2.76%
KERING . -1.53%
L'OREAL . -0.78%
LEGRAND +0.45%
LVMH . -2.64%
MICHELIN . -0.84%
ORANGE +0.10%
PERNOD RI. -0.72%
PUBLICIS . -1.55%
RENAULT . +0.82%
SAFRAN . +0.22%
SAINT-GOB. 0.00%
SANOFI . -1.62%
SCHNEIDER. +1.20%
SOCIETE G. -0.93%
STELLANTI. -1.10%
STMICROEL. +0.12%
THALES +4.12%
TOTALENER. +1.21%
UNIBAIL R. +1.54%
VEOLIA EN. +0.48%
VINCI . -0.09%
Dernière mise à jour: 15 sep. 2026 22:45

CAC40

-0.34%
8090,280 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
-0.34 %
CAC 40 (Paris) 8090,280 pts -0.34%
-0.31 %
Cac All Tradable (Paris) 6011,090 pts -0.31%
-0.47 %
CAC Allshares (Paris) 9072,950 pts -0.47%
-0.31 %
CAC Large 60 (Paris) 8737,770 pts -0.31%
-0.38 %
CAC Mid & Small (Paris) 14101,740 pts -0.38%
-0.34 %
CAC Mid 60 (Paris) 13818,370 pts -0.34%
0.20 %
CAC Next 20 (Paris) 12475,140 pts +0.20%
-0.64 %
CAC Small (Paris) 16168,290 pts -0.64%
-0.13 %
Euronext 100 (Paris) 1877,010 pts -0.13%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.02 %
Next 150 (Paris) 4250,270 pts +0.02%
-0.31 %
SBF 120 (Paris) 6133,490 pts -0.31%
-0.23 %
AEX (Amsterdam) 1095,870 pts -0.23%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
-0.09 %
Bel20 5724,350 pts -0.09%
-0.15 %
DAX 30 Return (Francfort) 25402,280 pts -0.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.29 %
Euro Stoxx Large Pr Eur 684,090 pts -0.29%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 6389,320 pts +0.72%
-0.50 %
SMI (Zurich) 13808,870 pts -0.50%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
-1.04 %
BSE MUMBAI SENSEX 74003,820 pts -1.04%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.01 %
Nikkei 225 (Tokyo) 63484,100 pts -0.01%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.52 %
Shanghai Se 50 2846,310 pts -0.52%
-0.54 %
Shanghai Se Composite 3864,279 pts -0.54%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000185423 Damartex 2,430 EUR 0.00% Paris (FRA) NYSE Euronext
IT0000076502 Danieli C Officine Meccaniche 23,200 EUR -2.11% Milan (ITA) MTA
FR0000120644 Danone 61,580 EUR -1.12% Paris (FRA) NYSE Euronext
CNE000001NG4 DAQIN RAILWAY -A- 6,420 CNY -1.04% Shangai (CHN)
MA0000011421 DARI COUSPATE 2454,000 MAD 0.00% Casablanca (MAR)
FR0014004L86 Dassault Aviation 289,400 EUR +2.19% Paris (FRA) NYSE Euronext
FR0011168749 Dassault Syst.Nouv.Jce 010112 73,090 EUR +1.51% Paris (FRA) NYSE Euronext
FR0000130650 Dassault Systemes 42,540 EUR +1.19% Paris (FRA) NYSE Euronext
FR0014003TT8 Dassault Systemes 21,010 EUR -1.13% Paris (FRA) NYSE Euronext
SG1A79009654 DATACRAFT ASIA 1,310 USD 0.00% Singapour (SIN)
IE0000527006 DATALEX PLC 3,750 EUR +2.74% Dublin (IRL) ISE
CNE000001Q02 DATANG INTL POWER 'A'CNY1 3,210 CNY -2.11% Shangai (CHN)
ZAE000017745 DATATEC LTD 77,110 ZAR -0.38% Johannesburg (RSA)
AU000000DJS0 DAVID JONES 3,990 AUD 0.00% Sydney (AUS) ASX
IT0003849244 Davide Campari 7,724 EUR -1.25% Milan (ITA) MTA
NL0015435975 Davide Campari-milano 11,160 EUR +0.27% Milan (ITA) MTA
LU0484968812 Db X Trackers Ii Dbxt2 Esg Eur 131,100 CHF +0.04% Zurich (SUI) SIX Swiss Exchange
SG1L01001701 Dbs Group Holding 76,750 SGD -1.17% Singapour (SIN)
FR001400LO86 Dbt 0,085 EUR +2.91% Paris (FRA) NYSE Euronext
FR0010417345 DBV Technologies 2,070 EUR -3.63% Paris (FRA) NYSE Euronext
LU0514695690 Dbxt Msci China Idx 1c C 14,500 CHF -0.04% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 63,470 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
LU0846194776 Dbxt Msci Emu Index Etf 1d D 67,050 EUR -0.27% Francfort (GER) Xetra
LU0943504760 Dbxt Swiss Large Cap -1c Cap. 175,540 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
LU0641006613 Dbxt2 Gl Su 4cc 142,320 CHF -0.14% Zurich (SUI) SIX Swiss Exchange
IE0002424939 Dcc 28,940 EUR 0.00% Dublin (IRL) ISE
IE0002424939 Dcc 62,347 GBP 0.00% Londres (GBR) LSE SETS
BE0003789063 Deceuninck 2,445 EUR +1.03% Bruxelles (BEL) NYSE Euronext
FR0014003G01 Dee Tech Uts 10,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400AYG6 Deezer 1,250 EUR -0.79% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 24,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 31,900 EUR +8.14% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 36,750 EUR +0.16% Francfort (GER) Xetra
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 30,200 EUR -1.31% Paris (FRA) NYSE Euronext
DE0005146807 DELTICOM AG 2,280 EUR 0.00% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 3245,000 JPY +0.09% Tokyo (JPN) SE
JP3551500006 Denso Corp 1910,500 JPY -0.03% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
JP3551520004 DENTSU 3633,000 JPY -1.17% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,373 EUR -1.84% Madrid (ESP) SIBE
FR0000053381 Derichebourg 9,220 EUR -1.76% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange