CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 22:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400AYG6 Deezer 1,290 EUR -1.90% Paris (FRA) NYSE Euronext
BE0003624351 DEFICOM GROUP 10,540 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0010879056 Deinove 0,027 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062978 Dekuple 19,900 EUR -1.00% Paris (FRA) NYSE Euronext
MA0000011777 DELATTRE LEVIVIER MAROC 183,700 MAD +0.16% Casablanca (MAR)
FR0000054132 Delfingen 30,200 EUR -0.33% Paris (FRA) NYSE Euronext
DE000A2E4K43 Delivery Hero 69,160 CHF +130.53% Zurich (SUI) SIX Swiss Exchange
DE000A2E4K43 Delivery Hero 37,300 EUR -0.59% Francfort (GER) Xetra
FR0014009LP0 Delta Drone 0,012 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011850 DELTA HOLDING 30,000 MAD -3.23% Casablanca (MAR)
FR0013283108 Delta Plus Group 22,000 EUR +7.84% Paris (FRA) NYSE Euronext
HU0000151956 Delta Technologies Private Lim 39,800 HUF -0.38% Budapest (HUN)
DE0005146807 DELTICOM AG 2,260 EUR 0.00% Francfort (GER) Xetra
JP3549600009 DENKI KAGAKU KOGYO K.K 3055,000 JPY -2.18% Tokyo (JPN) SE
JP3551500006 Denso Corp 1862,500 JPY -0.32% Tokyo (JPN) SE
ZZ0100061323 Denso Corp None None - Tokyo (JPN) SE
JP3551520004 DENTSU 3789,000 JPY +3.98% Tokyo (JPN) SE
ES0110047919 DEOLEO SA 0,341 EUR -1.45% Madrid (ESP) SIBE
FR0000053381 Derichebourg 7,925 EUR -0.81% Paris (FRA) NYSE Euronext
MX01HO000007 DESARROLLADORA HOMEX S.A.B. DE 3,150 MXN -1.80% Mexico (MEX)
SE0007045380 Design Your Home 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005140008 Deutsche Bank 8,060 CHF +51.62% Zurich (SUI) SIX Swiss Exchange
DE0005140008 Deutsche Bank 29,690 EUR -2.60% Franfort (GER) Xetra Frankfurt
DE0005140008 Deutsche Bank 30,080 EUR -3.45% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 320,800 EUR +1.84% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 320,500 EUR +1.75% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 7,148 EUR -0.81% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 7,172 EUR -1.02% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 58,420 EUR -0.95% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 58,680 EUR -0.20% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 26,090 EUR +1.84% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 15,120 EUR +0.13% Francfort (GER) Xetra
DE0006305006 Deutz 9,495 EUR -6.64% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 9,440 EUR -7.09% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,200 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
BMG2624N1535 Dfi Retail Group Holdings 3,490 USD +0.87% Singapour (SIN)