CAC40

ACCOR . -2.36%
AIR LIQUI. +0.04%
AIRBUS SE. -2.13%
ARCELORMI. -4.28%
AXA . +0.42%
BNP PARIB. -1.06%
BOUYGUES . +0.48%
BUREAU VE. -0.21%
CAP GEMIN. +0.14%
CARREFOUR. +0.45%
CREDIT AG. -1.12%
DANONE . +2.39%
DASSAULT . +0.93%
EIFFAGE -0.56%
ENGIE +1.02%
ESSILORLU. -2.89%
EUROFINS . -0.29%
EURONEXT +0.80%
HERMES IN. -1.47%
KERING . -2.76%
L'OREAL . -1.56%
LEGRAND -1.23%
LVMH . -4.30%
MICHELIN . -0.94%
ORANGE +2.01%
PERNOD RI. +0.06%
PUBLICIS . +0.99%
RENAULT . -2.23%
SAFRAN . -1.20%
SAINT-GOB. -0.58%
SANOFI . -0.17%
SCHNEIDER. -2.65%
SOCIETE G. -2.35%
STELLANTI. -4.39%
STMICROEL. -1.19%
THALES -0.43%
TOTALENER. +2.74%
UNIBAIL R. -1.03%
VEOLIA EN. -0.93%
VINCI . -0.46%
Dernière mise à jour: 14 mars 2026 22:00

CAC40

-0.91%
7911,530 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.58 %
Alternext All-Share Index 950,950 pts -0.58%
-0.91 %
CAC 40 (Paris) 7911,530 pts -0.91%
-0.91 %
Cac All Tradable (Paris) 5869,440 pts -0.91%
-1.12 %
CAC Allshares (Paris) 9066,580 pts -1.12%
-0.90 %
CAC Large 60 (Paris) 8526,790 pts -0.90%
-1.07 %
CAC Mid & Small (Paris) 13921,380 pts -1.07%
-1.08 %
CAC Mid 60 (Paris) 13588,180 pts -1.08%
-0.65 %
CAC Next 20 (Paris) 11755,540 pts -0.65%
-0.99 %
CAC Small (Paris) 16395,280 pts -0.99%
-0.36 %
Euronext 100 (Paris) 1752,720 pts -0.36%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.50 %
Next 150 (Paris) 3848,260 pts -0.50%
-0.91 %
SBF 120 (Paris) 5987,430 pts -0.91%
0.10 %
AEX (Amsterdam) 1001,660 pts +0.10%
-1.63 %
ATX Prime (Vienne) 2618,160 pts -1.63%
-0.77 %
Bel20 5109,480 pts -0.77%
-0.60 %
DAX 30 Return (Francfort) 23447,290 pts -0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.52 %
Euro Stoxx Large Pr Eur 634,060 pts -0.52%
-0.47 %
Ibex 35 (Madrid) 17059,300 pts -0.47%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.00 %
PSI General (Lisbonne) 5965,300 pts 0.00%
-0.02 %
SMI (Zurich) 12839,270 pts -0.02%
-0.91 %
Bovespa (Sao Paulo) 177653,310 pts -0.91%
-1.93 %
BSE MUMBAI SENSEX 74563,920 pts -1.93%
-0.26 %
Dow Jones (New York) 46558,470 pts -0.26%
-0.98 %
Hang Seng (Hong Kong) 25465,600 pts -0.98%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.62 %
Nasdaq 100 (New York) 24380,730 pts -0.62%
-1.16 %
Nikkei 225 (Tokyo) 53819,610 pts -1.16%
-0.14 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.14%
-0.50 %
Shanghai Se 50 2956,850 pts -0.50%
-0.82 %
Shanghai Se Composite 4095,449 pts -0.82%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,680 EUR -1.62% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,418 EUR +0.32% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 131,500 EUR -1.13% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 102,000 EUR +1.49% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 105,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 123,000 EUR +0.36% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 1,834 EUR -4.97% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,480 EUR +0.11% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 22,500 EUR -1.75% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,702 EUR -1.20% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,140 EUR -1.84% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,353 EUR -7.96% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,900 EUR +0.27% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 8,840 EUR -4.64% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,400 EUR -2.00% Paris (FRA) NYSE Euronext
FR0000066540 Herige 22,000 EUR +0.92% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,590 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 14,050 EUR -0.36% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 98,300 EUR +1.24% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,540 EUR +4.53% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 25,900 EUR -0.39% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 21,500 EUR +0.47% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 1,240 EUR -0.80% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,000 EUR -0.32% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,400 EUR +4.87% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1126,000 EUR -0.35% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,680 EUR -3.31% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,950 EUR -1.04% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 74,200 EUR +0.27% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,005 EUR -4.37% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 4,544 EUR +0.80% Paris (FRA) NYSE Euronext