CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 16:15

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.75 %
Cac All Tradable (Paris) 5624,990 pts -2.75%
-2.60 %
CAC Allshares (Paris) 8823,320 pts -2.60%
-2.81 %
CAC Large 60 (Paris) 8153,260 pts -2.81%
-1.55 %
CAC Mid & Small (Paris) 13942,150 pts -1.55%
-1.44 %
CAC Mid 60 (Paris) 13686,240 pts -1.44%
-1.26 %
CAC Next 20 (Paris) 11713,870 pts -1.26%
-2.19 %
CAC Small (Paris) 15802,120 pts -2.19%
-2.58 %
Euronext 100 (Paris) 1541,390 pts -2.58%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.50 %
Next 150 (Paris) 3607,690 pts -1.50%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-2.66 %
DAX 30 Return (Francfort) 23425,970 pts -2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.68 %
Euro Stoxx Large Pr Eur 573,250 pts -2.68%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
-0.72 %
BSE MUMBAI SENSEX 80599,910 pts -0.72%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-1.00 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.00%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,000 EUR -2.02% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,005 EUR -1.19% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 126,000 EUR -1.18% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 91,970 EUR +1.07% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 95,500 EUR -1.95% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 108,000 EUR +0.92% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 3,365 EUR -2.46% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,270 EUR -0.41% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 25,200 EUR -0.79% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 11,040 EUR -1.78% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,280 EUR +4.59% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,480 EUR +12.12% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,050 EUR -0.26% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 20,200 EUR -3.81% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,280 EUR -3.30% Paris (FRA) NYSE Euronext
FR0000066540 Herige 22,000 EUR +1.85% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 5,210 EUR -1.14% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 8,000 EUR +0.25% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 91,000 EUR -1.73% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,190 EUR -0.31% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 28,300 EUR -0.70% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 18,850 EUR +1.89% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,090 EUR -5.64% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 18,800 EUR -3.29% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 17,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1436,000 EUR -2.58% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 6,280 EUR -1.88% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,155 EUR +0.44% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 102,800 EUR +0.78% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 8,730 EUR -5.85% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,120 EUR -4.53% Paris (FRA) NYSE Euronext