CAC40

ACCOR . +0.56%
AIR LIQUI. -0.68%
AIRBUS SE. -2.46%
ARCELORMI. -0.67%
AXA . -1.97%
BNP PARIB. -3.96%
BOUYGUES . -0.46%
BUREAU VE. -0.15%
CAP GEMIN. -0.69%
CARREFOUR. +0.26%
CREDIT AG. -2.46%
DANONE . +1.60%
DASSAULT . -0.17%
EDENRED +0.19%
ENGIE -0.36%
ESSILORLU. +12.98%
EUROFINS . -1.51%
EURONEXT -0.40%
HERMES IN. +1.34%
KERING . +0.34%
L'OREAL . +1.11%
LEGRAND -2.86%
LVMH . +0.58%
MICHELIN . -0.04%
ORANGE +1.78%
PERNOD RI. +2.72%
PUBLICIS . -0.19%
RENAULT . +1.15%
SAFRAN . -1.95%
SAINT-GOB. -1.26%
SANOFI . +0.12%
SCHNEIDER. -2.48%
SOCIETE G. -5.10%
STELLANTI. +0.90%
STMICROEL. -1.76%
THALES -3.31%
TOTALENER. +0.27%
UNIBAIL R. -0.97%
VEOLIA EN. +0.23%
VINCI . -0.33%
Dernière mise à jour: 19 oct. 2025 22:45

CAC40

-0.18%
8174,200 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
-0.18 %
CAC 40 (Paris) 8174,200 pts -0.18%
-0.26 %
Cac All Tradable (Paris) 6046,320 pts -0.26%
-0.05 %
CAC Allshares (Paris) 9562,840 pts -0.05%
-0.22 %
CAC Large 60 (Paris) 8789,900 pts -0.22%
-1.04 %
CAC Mid & Small (Paris) 14158,470 pts -1.04%
-0.99 %
CAC Mid 60 (Paris) 13895,290 pts -0.99%
-0.93 %
CAC Next 20 (Paris) 11629,800 pts -0.93%
-1.37 %
CAC Small (Paris) 16070,040 pts -1.37%
-0.57 %
Euronext 100 (Paris) 1690,080 pts -0.57%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.07 %
Next 150 (Paris) 3660,750 pts -1.07%
-0.25 %
SBF 120 (Paris) 6169,850 pts -0.25%
-0.33 %
AEX (Amsterdam) 955,860 pts -0.33%
-1.94 %
ATX Prime (Vienne) 2287,870 pts -1.94%
-0.95 %
Bel20 4963,340 pts -0.95%
-1.82 %
DAX 30 Return (Francfort) 23830,990 pts -1.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 617,410 pts -0.89%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.88 %
PSI General (Lisbonne) 5478,390 pts -0.88%
-0.45 %
SMI (Zurich) 12644,490 pts -0.45%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.58 %
BSE MUMBAI SENSEX 83952,190 pts +0.58%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
-2.48 %
Hang Seng (Hong Kong) 25247,100 pts -2.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.65 %
Nasdaq 100 (New York) 24817,950 pts +0.65%
-1.44 %
Nikkei 225 (Tokyo) 47582,150 pts -1.44%
-0.77 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.77%
-1.70 %
Shanghai Se 50 2967,770 pts -1.70%
-1.95 %
Shanghai Se Composite 3839,755 pts -1.95%
-0.66 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,275 EUR +1.78% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,790 EUR +0.93% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 143,600 EUR +1.13% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 115,260 EUR +2.00% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 112,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 126,000 EUR -0.66% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 1,756 EUR -2.23% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,220 EUR -2.38% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 24,800 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 10,655 EUR -1.62% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,480 EUR -0.80% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,112 EUR -6.40% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,850 EUR +0.76% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 14,580 EUR +2.10% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,700 EUR -3.09% Paris (FRA) NYSE Euronext
FR0000066540 Herige 22,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,260 EUR -0.23% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 10,700 EUR -2.73% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 93,400 EUR -1.06% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,040 EUR +0.33% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 23,500 EUR -2.08% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 20,400 EUR -1.45% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,000 EUR -3.85% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 17,540 EUR +0.46% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 16,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1312,000 EUR -0.76% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 6,030 EUR -1.15% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,000 EUR -0.99% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 72,800 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 7,950 EUR -7.41% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 4,346 EUR -2.34% Paris (FRA) NYSE Euronext