CAC40

ACCOR . +6.30%
AIR LIQUI. -0.08%
AIRBUS SE. +2.43%
ARCELORMI. +1.61%
AXA . +0.85%
BNP PARIB. +0.80%
BOUYGUES . +0.03%
BUREAU VE. -0.99%
CAP GEMIN. -1.48%
CARREFOUR. -0.15%
CREDIT AG. +1.14%
DANONE . -0.53%
DASSAULT . +1.31%
EDENRED -16.78%
ENGIE -6.84%
ESSILORLU. +0.52%
EUROFINS . -0.66%
HERMES IN. -0.17%
KERING . +0.73%
L'OREAL . -1.73%
LEGRAND +1.32%
LVMH . -0.18%
MICHELIN . +1.72%
ORANGE -2.95%
PERNOD RI. -0.99%
PUBLICIS . +1.83%
RENAULT . -0.28%
SAFRAN . +4.17%
SAINT-GOB. +4.65%
SANOFI . -1.06%
SCHNEIDER. +2.28%
SOCIETE G. +2.20%
STELLANTI. +0.94%
STMICROEL. +0.87%
TELEPERFO. +0.94%
THALES -3.11%
TOTALENER. +1.17%
UNIBAIL R. +0.80%
VEOLIA EN. +0.45%
VINCI . +0.37%
Dernière mise à jour: 27 avr. 2025 16:45

CAC40

+0.45%
7536,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.82 %
Alternext All-Share Index 830,840 pts +0.82%
0.45 %
CAC 40 (Paris) 7536,260 pts +0.45%
0.43 %
Cac All Tradable (Paris) 5595,570 pts +0.43%
0.23 %
CAC Allshares (Paris) 8860,900 pts +0.23%
0.47 %
CAC Large 60 (Paris) 8136,050 pts +0.47%
-0.33 %
CAC Mid & Small (Paris) 13053,180 pts -0.33%
-0.40 %
CAC Mid 60 (Paris) 13298,590 pts -0.40%
0.83 %
CAC Next 20 (Paris) 11534,640 pts +0.83%
0.18 %
CAC Small (Paris) 11451,520 pts +0.18%
0.65 %
Euronext 100 (Paris) 1501,190 pts +0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3349,930 pts +0.72%
0.43 %
SBF 120 (Paris) 5719,020 pts +0.43%
0.10 %
AEX (Amsterdam) 872,840 pts +0.10%
0.98 %
ATX Prime (Vienne) 2044,720 pts +0.98%
0.37 %
Bel20 4306,050 pts +0.37%
0.81 %
DAX 30 Return (Francfort) 22242,450 pts +0.81%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.69 %
Euro Stoxx Large Pr Eur 560,150 pts +0.69%
1.33 %
Ibex 35 (Madrid) 13355,300 pts +1.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.94 %
PSI General (Lisbonne) 4347,070 pts +0.94%
0.21 %
SMI (Zurich) 11942,050 pts +0.21%
0.12 %
Bovespa (Sao Paulo) 134739,280 pts +0.12%
-0.74 %
BSE MUMBAI SENSEX 79212,530 pts -0.74%
0.05 %
Dow Jones (New York) 40113,500 pts +0.05%
0.32 %
Hang Seng (Hong Kong) 21980,740 pts +0.32%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.14 %
Nasdaq 100 (New York) 19432,560 pts +1.14%
1.90 %
Nikkei 225 (Tokyo) 35705,740 pts +1.90%
0.56 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.56%
-0.25 %
Shanghai Se 50 2648,810 pts -0.25%
-0.07 %
Shanghai Se Composite 3295,060 pts -0.07%
0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.53%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 7,970 EUR +2.71% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,300 EUR -0.19% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 92,920 EUR -1.78% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 73,300 EUR -0.27% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 74,000 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 81,850 EUR +0.80% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 3,310 EUR +1.53% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,620 EUR -0.13% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 22,510 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 7,036 EUR +1.74% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,570 EUR -21.19% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,558 EUR -1.24% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 18,980 EUR +0.11% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,960 EUR -1.59% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,030 EUR +1.11% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,770 EUR +1.06% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 6,280 EUR -1.88% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 76,100 EUR +0.13% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,440 EUR -0.87% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 22,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 9,660 EUR -0.62% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,865 EUR -1.04% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,040 EUR +3.59% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 10,000 EUR -5.66% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1334,000 EUR -0.60% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 5,720 EUR -1.55% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,260 EUR +2.44% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 86,700 EUR +10.31% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 10,285 EUR +1.23% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,154 EUR +0.25% Paris (FRA) NYSE Euronext