CAC40

ACCOR . -3.26%
AIR LIQUI. -0.59%
AIRBUS SE. -0.82%
ARCELORMI. -2.23%
AXA . -0.62%
BNP PARIB. +0.09%
BOUYGUES . +0.11%
BUREAU VE. +0.14%
CAP GEMIN. -1.04%
CARREFOUR. +0.55%
CREDIT AG. 0.00%
DANONE . +0.58%
DASSAULT . -0.44%
EDENRED -0.46%
ENGIE +0.91%
ESSILORLU. -1.32%
EUROFINS . +1.44%
HERMES IN. -2.03%
KERING . -3.38%
L'OREAL . -0.97%
LEGRAND +0.18%
LVMH . -0.27%
MICHELIN . -0.83%
ORANGE +1.91%
PERNOD RI. +0.31%
PUBLICIS . -1.32%
RENAULT . -1.97%
SAFRAN . -1.04%
SAINT-GOB. -1.17%
SANOFI . -0.10%
SCHNEIDER. -1.32%
SOCIETE G. +0.73%
STELLANTI. -3.03%
STMICROEL. -2.89%
TELEPERFO. -1.76%
THALES -0.68%
TOTALENER. +1.89%
UNIBAIL R. -1.00%
VEOLIA EN. -0.69%
VINCI . +0.48%
Dernière mise à jour: 12 juin 2025 14:45

CAC40

-0.47%
7739,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.15 %
Alternext All-Share Index 924,940 pts +0.15%
-0.47 %
CAC 40 (Paris) 7739,160 pts -0.47%
-0.49 %
Cac All Tradable (Paris) 5753,660 pts -0.49%
-0.62 %
CAC Allshares (Paris) 9035,640 pts -0.62%
-0.50 %
CAC Large 60 (Paris) 8354,190 pts -0.50%
-0.32 %
CAC Mid & Small (Paris) 13798,720 pts -0.32%
-0.31 %
CAC Mid 60 (Paris) 13948,440 pts -0.31%
-0.71 %
CAC Next 20 (Paris) 11846,000 pts -0.71%
-0.39 %
CAC Small (Paris) 12874,290 pts -0.39%
-0.51 %
Euronext 100 (Paris) 1585,950 pts -0.51%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.34 %
Next 150 (Paris) 3606,880 pts -0.34%
-0.49 %
SBF 120 (Paris) 5877,730 pts -0.49%
-0.43 %
AEX (Amsterdam) 931,450 pts -0.43%
-0.72 %
ATX Prime (Vienne) 2192,430 pts -0.72%
-0.63 %
Bel20 4510,040 pts -0.63%
-0.99 %
DAX 30 Return (Francfort) 23710,960 pts -0.99%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.79 %
Euro Stoxx Large Pr Eur 586,350 pts -0.79%
-0.61 %
Ibex 35 (Madrid) 14134,100 pts -0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 4846,310 pts +0.31%
-0.50 %
SMI (Zurich) 12253,750 pts -0.50%
0.51 %
Bovespa (Sao Paulo) 137128,040 pts +0.51%
-0.41 %
BSE MUMBAI SENSEX 82173,530 pts -0.41%
0.00 %
Dow Jones (New York) 42865,770 pts 0.00%
-1.36 %
Hang Seng (Hong Kong) 24035,380 pts -1.36%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.37 %
Nasdaq 100 (New York) 21860,800 pts -0.37%
-0.65 %
Nikkei 225 (Tokyo) 38173,090 pts -0.65%
-0.39 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.39%
-0.03 %
Shanghai Se 50 2691,280 pts -0.03%
0.01 %
Shanghai Se Composite 3402,658 pts +0.01%
-0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.65%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,525 EUR -0.87% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,295 EUR -0.75% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 101,600 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 82,000 EUR +0.61% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 81,500 EUR +0.62% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 97,200 EUR +0.73% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 4,635 EUR -2.83% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,400 EUR -1.60% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 24,700 EUR -1.20% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 8,232 EUR -2.21% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,460 EUR +1.65% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 2,220 EUR +4.47% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,000 EUR +0.56% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 21,750 EUR +2.59% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,710 EUR -0.42% Paris (FRA) NYSE Euronext
FR0000066540 Herige 23,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,270 EUR +0.35% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 7,580 EUR -0.26% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 85,300 EUR -1.39% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,400 EUR +6.58% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 24,800 EUR +0.81% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 13,750 EUR +3.77% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,510 EUR -0.40% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 21,800 EUR -1.80% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 12,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1462,000 EUR -2.14% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 5,190 EUR -1.89% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,125 EUR -12.79% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 94,800 EUR -0.63% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,498 EUR -1.19% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,756 EUR +1.03% Paris (FRA) NYSE Euronext