CAC40

ACCOR . -1.21%
AIR LIQUI. +1.64%
AIRBUS SE. -2.05%
ARCELORMI. -1.94%
AXA . -0.05%
BNP PARIB. -2.50%
BOUYGUES . -1.17%
BUREAU VE. +0.41%
CAP GEMIN. +1.42%
CARREFOUR. -0.12%
CREDIT AG. -2.09%
DANONE . +2.73%
DASSAULT . +1.56%
EIFFAGE -0.69%
ENGIE -0.68%
ESSILORLU. +3.62%
EUROFINS . +1.31%
EURONEXT -0.06%
HERMES IN. +2.29%
KERING . +0.33%
L'OREAL . +2.07%
LEGRAND -3.05%
LVMH . +0.65%
MICHELIN . -0.78%
ORANGE +0.52%
PERNOD RI. +3.12%
PUBLICIS . +0.83%
RENAULT . -2.17%
SAFRAN . -2.12%
SAINT-GOB. -1.29%
SANOFI . +5.67%
SCHNEIDER. -3.23%
SOCIETE G. -2.93%
STELLANTI. -3.78%
STMICROEL. -3.73%
THALES -1.64%
TOTALENER. +1.37%
UNIBAIL R. -1.20%
VEOLIA EN. +0.37%
VINCI . -0.60%
Dernière mise à jour: 30 oct. 2026 15:15

CAC40

+0.02%
7971,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.02 %
CAC 40 (Paris) 7971,680 pts +0.02%
-0.13 %
Cac All Tradable (Paris) 5918,360 pts -0.13%
0.00 %
CAC Allshares (Paris) 8982,200 pts 0.00%
-0.10 %
CAC Large 60 (Paris) 8608,900 pts -0.10%
-0.58 %
CAC Mid & Small (Paris) 13700,540 pts -0.58%
-0.63 %
CAC Mid 60 (Paris) 13434,620 pts -0.63%
-1.00 %
CAC Next 20 (Paris) 12415,820 pts -1.00%
-0.32 %
CAC Small (Paris) 15627,680 pts -0.32%
-0.61 %
Euronext 100 (Paris) 1878,080 pts -0.61%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.36 %
Next 150 (Paris) 4276,180 pts -0.36%
-0.13 %
SBF 120 (Paris) 6039,630 pts -0.13%
-0.10 %
AEX (Amsterdam) 1141,060 pts -0.10%
-0.54 %
ATX Prime (Vienne) 3160,620 pts -0.54%
0.00 %
Bel20 5840,470 pts 0.00%
-0.54 %
DAX 30 Return (Francfort) 25900,460 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.71 %
Euro Stoxx Large Pr Eur 678,040 pts -0.71%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.42 %
PSI General (Lisbonne) 6312,900 pts -0.42%
0.50 %
SMI (Zurich) 14830,100 pts +0.50%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

ATX (Vienne)

Dernière variation: 30 oct. 2026
6439,290 pts
-0.56%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.76 %
 OMV 75,200 EUR
1.15 %
 VERBUND 70,350 EUR
1.12 %
 ERSTE GROUP BANK 108,600 EUR
0.33 %
 AMAG AUSTRIA M 30,500 EUR
0.29 %
 VIENNA INSURANCE 70,400 EUR
0.16 %
 OESTERREICHISCHE POST 31,400 EUR
-3.72 %
 VOESTALPINE 40,860 EUR
-3.66 %
 RHI 35,900 EUR
-2.53 %
 LENZING 10,800 EUR
-1.36 %
 SCHOELLER-BLECKMANN OILFIELD E 29,000 EUR
-0.96 %
 RAIFFEISEN BANK INTERNATIONAL 56,550 EUR
-0.79 %
 STRABAG 101,000 EUR
-0.46 %
 MAYR-MELNHOF KARTON 64,500 EUR
-0.37 %
 WIENERBERGER 16,390 EUR
-0.37 %
 ANDRITZ AG 80,900 EUR
-0.12 %
 TELEKOM AUSTRIA 8,440 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,70 -6,08 -6,08 20,90 35,63
+Haut 6491,300 6850,140 6850,140 7043,270 7043,270
+Bas 6261,470 6198,000 6198,000 5007,830 4709,510

Composition
Nom Valeur Variation
0.33 %
 AMAG AUSTRIA M 30,500 EUR +0.33%
-0.37 %
 ANDRITZ AG 80,900 EUR -0.37%
1.12 %
 ERSTE GROUP BANK 108,600 EUR +1.12%
0.00 %
 EVN 30,150 EUR 0.00%
-2.53 %
 LENZING 10,800 EUR -2.53%
-0.46 %
 MAYR-MELNHOF KARTON 64,500 EUR -0.46%
0.16 %
 OESTERREICHISCHE POST 31,400 EUR +0.16%
1.76 %
 OMV 75,200 EUR +1.76%
-0.96 %
 RAIFFEISEN BANK INTERNATIONAL 56,550 EUR -0.96%
-3.66 %
 RHI 35,900 EUR -3.66%
-1.36 %
 SCHOELLER-BLECKMANN OILFIELD E 29,000 EUR -1.36%
-0.79 %
 STRABAG 101,000 EUR -0.79%
-0.12 %
 TELEKOM AUSTRIA 8,440 EUR -0.12%
1.15 %
 VERBUND 70,350 EUR +1.15%
0.29 %
 VIENNA INSURANCE 70,400 EUR +0.29%
-3.72 %
 VOESTALPINE 40,860 EUR -3.72%
-0.37 %
 WIENERBERGER 16,390 EUR -0.37%

Actualités relatives

Voir toutes les actualités