Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.15 %

Alternext All-Share Index 963,580 pts -0.15%

-1.06 %

CAC 40 (Paris) 8066,680 pts -1.06%

-0.95 %

Cac All Tradable (Paris) 5995,550 pts -0.95%

-1.48 %

CAC Allshares (Paris) 9427,300 pts -1.48%

-1.00 %

CAC Large 60 (Paris) 8697,700 pts -1.00%

-0.01 %

CAC Mid & Small (Paris) 14595,440 pts -0.01%

-0.10 %

CAC Mid 60 (Paris) 14201,360 pts -0.10%

0.02 %

CAC Next 20 (Paris) 12082,990 pts +0.02%

0.57 %

CAC Small (Paris) 17553,070 pts +0.57%

-0.97 %

Euronext 100 (Paris) 1757,550 pts -0.97%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.39 %

Next 150 (Paris) 3927,230 pts +0.39%

-0.96 %

SBF 120 (Paris) 6114,140 pts -0.96%

-0.45 %

AEX (Amsterdam) 997,130 pts -0.45%

0.01 %

ATX Prime (Vienne) 2788,370 pts +0.01%

-0.30 %

Bel20 5380,410 pts -0.30%

-0.29 %

DAX 30 Return (Francfort) 24822,790 pts -0.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 655,090 pts -0.89%

-1.10 %

Ibex 35 (Madrid) 17607,600 pts -1.10%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.17 %

PSI General (Lisbonne) 5667,060 pts +0.17%

-1.46 %

SMI (Zurich) 13023,810 pts -1.46%

1.11 %

Bovespa (Sao Paulo) 183937,090 pts +1.11%

0.60 %

BSE MUMBAI SENSEX 82344,680 pts +0.60%

0.06 %

Dow Jones (New York) 49034,870 pts +0.06%

2.58 %

Hang Seng (Hong Kong) 27826,910 pts +2.58%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.32 %

Nasdaq 100 (New York) 26022,520 pts +0.32%

0.05 %

Nikkei 225 (Tokyo) 53358,710 pts +0.05%

-0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.11%

0.27 %

Shanghai Se 50 3060,560 pts +0.27%

0.27 %

Shanghai Se Composite 4151,238 pts +0.27%

0.09 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.09%

SMI (Zurich)

Dernière variation: 28 jan. 2026

13023,810 pts

-1.46%

5 jours 1 mois 3 mois 6 mois 1 an

1.48 %	Partners Group Holding N	1066,000 CHF	1,48
0.56 %	Swisscom N	633,000 CHF	0,56
0.55 %	Zurich Insurance Group Ag	545,400 CHF	0,55
0.44 %	Sika N	148,100 CHF	0,44
0.43 %	Swiss Life Holding N	841,600 CHF	0,43
0.16 %	Givaudan N	3138,000 CHF	0,16

0.56 %	Swisscom N	633,000 CHF	9,99
1.48 %	Partners Group Holding N	1066,000 CHF	8,51
-1.99 %	Novartis	114,200 CHF	4,20
-0.42 %	Abb N	61,200 CHF	3,34
-3.34 %	Roche Holding Bon Jouissance	338,300 CHF	3,08
-0.92 %	Holcim	79,660 CHF	2,44
-2.08 %	Lonza Group Ag N	546,800 CHF	1,67

0.56 %	Swisscom N	633,000 CHF	9,99
1.48 %	Partners Group Holding N	1066,000 CHF	8,51
-1.99 %	Novartis	114,200 CHF	4,20
-0.42 %	Abb N	61,200 CHF	3,34
-3.34 %	Roche Holding Bon Jouissance	338,300 CHF	3,08
-0.92 %	Holcim	79,660 CHF	2,44
-2.08 %	Lonza Group Ag N	546,800 CHF	1,67

-5.21 %	Logitech International Namen	68,480 CHF	-5,21
-3.34 %	Roche Holding Bon Jouissance	338,300 CHF	-3,34
-2.49 %	Ubs Group	36,770 CHF	-2,49
-2.29 %	Cie Financiere Richemont	149,350 CHF	-2,29
-2.08 %	Lonza Group Ag N	546,800 CHF	-2,08
-1.99 %	Novartis	114,200 CHF	-1,99
-0.92 %	Holcim	79,660 CHF	-0,92
-0.43 %	Nestle Nom.	72,540 CHF	-0,43
-0.42 %	Abb N	61,200 CHF	-0,42
-0.29 %	Alcon N	61,800 CHF	-0,29

-5.21 %	Logitech International Namen	68,480 CHF	-5,75
-0.29 %	Alcon N	61,800 CHF	-4,95
-2.29 %	Cie Financiere Richemont	149,350 CHF	-4,87
-2.08 %	Lonza Group Ag N	546,800 CHF	-1,90
-3.34 %	Roche Holding Bon Jouissance	338,300 CHF	-1,86
-2.49 %	Ubs Group	36,770 CHF	-1,74
0.55 %	Zurich Insurance Group Ag	545,400 CHF	-1,73
-0.08 %	Swiss Re Nom.	122,100 CHF	-1,13
0.16 %	Givaudan N	3138,000 CHF	-0,85
0.43 %	Swiss Life Holding N	841,600 CHF	-0,78

-5.21 %	Logitech International Namen	68,480 CHF	-16,02
-2.29 %	Cie Financiere Richemont	149,350 CHF	-13,19
0.55 %	Zurich Insurance Group Ag	545,400 CHF	-9,37
0.44 %	Sika N	148,100 CHF	-8,92
0.43 %	Swiss Life Holding N	841,600 CHF	-8,20
-0.08 %	Swiss Re Nom.	122,100 CHF	-8,09
-0.43 %	Nestle Nom.	72,540 CHF	-7,87
-0.10 %	Geberit N	596,400 CHF	-3,74
-0.29 %	Alcon N	61,800 CHF	-2,34
-2.49 %	Ubs Group	36,770 CHF	-0,51

-5.21 %	Logitech International Namen	68,480 CHF	-16,02
-2.29 %	Cie Financiere Richemont	149,350 CHF	-13,19
0.55 %	Zurich Insurance Group Ag	545,400 CHF	-9,37
0.44 %	Sika N	148,100 CHF	-8,92
0.43 %	Swiss Life Holding N	841,600 CHF	-8,20
-0.08 %	Swiss Re Nom.	122,100 CHF	-8,09
-0.43 %	Nestle Nom.	72,540 CHF	-7,87
-0.10 %	Geberit N	596,400 CHF	-3,74
-0.29 %	Alcon N	61,800 CHF	-2,34
-2.49 %	Ubs Group	36,770 CHF	-0,51

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,01	-1,84	-1,65	-1,84	4,56
+Haut	13299,420	13528,670	13528,670	13528,670	13528,670
+Bas	13007,330	13007,330	13007,330	13007,330	10699,660

Composition

	Nom	Valeur	Variation
-0.42 %	Abb N	61,200 CHF	-0.42%
-0.29 %	Alcon N	61,800 CHF	-0.29%
-2.29 %	Cie Financiere Richemont	149,350 CHF	-2.29%
-0.10 %	Geberit N	596,400 CHF	-0.10%
0.16 %	Givaudan N	3138,000 CHF	+0.16%
-0.92 %	Holcim	79,660 CHF	-0.92%
-5.21 %	Logitech International Namen	68,480 CHF	-5.21%
-2.08 %	Lonza Group Ag N	546,800 CHF	-2.08%
-0.43 %	Nestle Nom.	72,540 CHF	-0.43%
-1.99 %	Novartis	114,200 CHF	-1.99%
1.48 %	Partners Group Holding N	1066,000 CHF	+1.48%
-3.34 %	Roche Holding Bon Jouissance	338,300 CHF	-3.34%
0.44 %	Sika N	148,100 CHF	+0.44%
0.43 %	Swiss Life Holding N	841,600 CHF	+0.43%
-0.08 %	Swiss Re Nom.	122,100 CHF	-0.08%
0.56 %	Swisscom N	633,000 CHF	+0.56%
-2.49 %	Ubs Group	36,770 CHF	-2.49%
0.55 %	Zurich Insurance Group Ag	545,400 CHF	+0.55%