Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.75 %

Alternext All-Share Index 932,960 pts -0.75%

-0.69 %

CAC 40 (Paris) 8052,510 pts -0.69%

-0.64 %

Cac All Tradable (Paris) 5962,830 pts -0.64%

-0.59 %

CAC Allshares (Paris) 9436,990 pts -0.59%

-0.67 %

CAC Large 60 (Paris) 8670,390 pts -0.67%

-0.12 %

CAC Mid & Small (Paris) 13904,490 pts -0.12%

-0.13 %

CAC Mid 60 (Paris) 13609,480 pts -0.13%

-0.32 %

CAC Next 20 (Paris) 11744,490 pts -0.32%

-0.07 %

CAC Small (Paris) 16064,910 pts -0.07%

-0.45 %

Euronext 100 (Paris) 1698,450 pts -0.45%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.18 %

Next 150 (Paris) 3685,760 pts -0.18%

-0.65 %

SBF 120 (Paris) 6084,130 pts -0.65%

0.21 %

AEX (Amsterdam) 947,080 pts +0.21%

0.57 %

ATX Prime (Vienne) 2546,800 pts +0.57%

-0.53 %

Bel20 5001,610 pts -0.53%

0.49 %

DAX 30 Return (Francfort) 24162,650 pts +0.49%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.08 %

Euro Stoxx Large Pr Eur 629,810 pts -0.08%

0.13 %

Ibex 35 (Madrid) 16734,500 pts +0.13%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-1.78 %

PSI General (Lisbonne) 5259,850 pts -1.78%

-0.39 %

SMI (Zurich) 12931,160 pts -0.39%

-0.13 %

Bovespa (Sao Paulo) 157981,130 pts -0.13%

-0.51 %

BSE MUMBAI SENSEX 84666,280 pts -0.51%

-0.38 %

Dow Jones (New York) 47560,290 pts -0.38%

-1.29 %

Hang Seng (Hong Kong) 25434,230 pts -1.29%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.16 %

Nasdaq 100 (New York) 25668,690 pts +0.16%

0.15 %

Nikkei 225 (Tokyo) 50655,100 pts +0.15%

-0.44 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.44%

-0.71 %

Shanghai Se 50 2997,960 pts -0.71%

-0.37 %

Shanghai Se Composite 3909,522 pts -0.37%

-0.32 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.32%

SMI (Zurich)

Dernière variation: 09 déc. 2025

12931,160 pts

-0.39%

5 jours 1 mois 3 mois 6 mois 1 an

1.46 %	Zurich Insurance Group Ag	584,400 CHF	1,46
0.53 %	Swiss Life Holding N	881,000 CHF	0,53
0.52 %	Logitech International Namen	96,400 CHF	0,52
0.45 %	Givaudan N	3317,000 CHF	0,45
0.30 %	Ubs Group	33,240 CHF	0,30
0.21 %	Partners Group Holding N	955,000 CHF	0,21
0.17 %	Novartis	106,820 CHF	0,17

0.30 %	Ubs Group	33,240 CHF	7,75
0.21 %	Partners Group Holding N	955,000 CHF	3,15
-1.01 %	Abb N	58,680 CHF	2,91
1.46 %	Zurich Insurance Group Ag	584,400 CHF	2,60
0.52 %	Logitech International Namen	96,400 CHF	1,92
-1.15 %	Holcim	75,460 CHF	1,40
-0.63 %	Sika N	157,250 CHF	1,35
0.53 %	Swiss Life Holding N	881,000 CHF	1,29
-0.76 %	Roche Holding Bon Jouissance	315,300 CHF	0,48
-0.13 %	Alcon N	64,160 CHF	0,41

0.30 %	Ubs Group	33,240 CHF	7,16
0.52 %	Logitech International Namen	96,400 CHF	6,76
-0.76 %	Roche Holding Bon Jouissance	315,300 CHF	2,57
0.17 %	Novartis	106,820 CHF	2,24
-1.01 %	Abb N	58,680 CHF	1,66
1.46 %	Zurich Insurance Group Ag	584,400 CHF	1,25
-0.13 %	Alcon N	64,160 CHF	0,47
-1.15 %	Holcim	75,460 CHF	0,32
0.21 %	Partners Group Holding N	955,000 CHF	0,23
0.53 %	Swiss Life Holding N	881,000 CHF	0,02

-1.15 %	Holcim	75,460 CHF	69,71
0.52 %	Logitech International Namen	96,400 CHF	28,46
0.53 %	Swiss Life Holding N	881,000 CHF	25,93
-0.76 %	Roche Holding Bon Jouissance	315,300 CHF	23,41
-1.11 %	Cie Financiere Richemont	170,050 CHF	23,31
0.17 %	Novartis	106,820 CHF	20,43
0.30 %	Ubs Group	33,240 CHF	19,87
-1.01 %	Abb N	58,680 CHF	19,58
-1.07 %	Geberit N	612,600 CHF	19,04
-0.72 %	Swisscom N	551,500 CHF	9,32

-1.69 %	Swiss Re Nom.	128,300 CHF	-1,69
-1.28 %	Lonza Group Ag N	541,600 CHF	-1,28
-1.15 %	Holcim	75,460 CHF	-1,15
-1.11 %	Cie Financiere Richemont	170,050 CHF	-1,11
-1.07 %	Geberit N	612,600 CHF	-1,07
-1.01 %	Abb N	58,680 CHF	-1,01
-0.76 %	Roche Holding Bon Jouissance	315,300 CHF	-0,76
-0.72 %	Swisscom N	551,500 CHF	-0,72
-0.63 %	Sika N	157,250 CHF	-0,63
-0.49 %	Nestle Nom.	77,950 CHF	-0,49

-1.69 %	Swiss Re Nom.	128,300 CHF	-6,93
-1.28 %	Lonza Group Ag N	541,600 CHF	-2,17
-1.11 %	Cie Financiere Richemont	170,050 CHF	-2,02
-0.72 %	Swisscom N	551,500 CHF	-1,96
-0.49 %	Nestle Nom.	77,950 CHF	-0,73
0.17 %	Novartis	106,820 CHF	-0,54
-1.07 %	Geberit N	612,600 CHF	-0,42

-1.69 %	Swiss Re Nom.	128,300 CHF	-9,36
-0.72 %	Swisscom N	551,500 CHF	-4,34
-0.49 %	Nestle Nom.	77,950 CHF	-2,36
-1.07 %	Geberit N	612,600 CHF	-2,08
0.45 %	Givaudan N	3317,000 CHF	-2,07
-1.28 %	Lonza Group Ag N	541,600 CHF	-1,53
-0.63 %	Sika N	157,250 CHF	-0,63
-1.11 %	Cie Financiere Richemont	170,050 CHF	-0,15

-0.63 %	Sika N	157,250 CHF	-27,13
0.21 %	Partners Group Holding N	955,000 CHF	-22,36
-0.13 %	Alcon N	64,160 CHF	-16,57
0.45 %	Givaudan N	3317,000 CHF	-16,36
-1.69 %	Swiss Re Nom.	128,300 CHF	-2,21

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	0,57	0,76	3,82	11,47	11,07
+Haut	13000,140	13000,140	13000,140	13199,050	13199,050
+Bas	12860,030	12804,370	12440,310	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.01 %	Abb N	58,680 CHF	-1.01%
-0.13 %	Alcon N	64,160 CHF	-0.13%
-1.11 %	Cie Financiere Richemont	170,050 CHF	-1.11%
-1.07 %	Geberit N	612,600 CHF	-1.07%
0.45 %	Givaudan N	3317,000 CHF	+0.45%
-1.15 %	Holcim	75,460 CHF	-1.15%
0.52 %	Logitech International Namen	96,400 CHF	+0.52%
-1.28 %	Lonza Group Ag N	541,600 CHF	-1.28%
-0.49 %	Nestle Nom.	77,950 CHF	-0.49%
0.17 %	Novartis	106,820 CHF	+0.17%
0.21 %	Partners Group Holding N	955,000 CHF	+0.21%
-0.76 %	Roche Holding Bon Jouissance	315,300 CHF	-0.76%
-0.63 %	Sika N	157,250 CHF	-0.63%
0.53 %	Swiss Life Holding N	881,000 CHF	+0.53%
-1.69 %	Swiss Re Nom.	128,300 CHF	-1.69%
-0.72 %	Swisscom N	551,500 CHF	-0.72%
0.30 %	Ubs Group	33,240 CHF	+0.30%
1.46 %	Zurich Insurance Group Ag	584,400 CHF	+1.46%