Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.50 %

Alternext All-Share Index 948,070 pts -0.50%

-0.18 %

CAC 40 (Paris) 8174,200 pts -0.18%

-0.26 %

Cac All Tradable (Paris) 6046,320 pts -0.26%

-0.05 %

CAC Allshares (Paris) 9562,840 pts -0.05%

-0.22 %

CAC Large 60 (Paris) 8789,900 pts -0.22%

-1.04 %

CAC Mid & Small (Paris) 14158,470 pts -1.04%

-0.99 %

CAC Mid 60 (Paris) 13895,290 pts -0.99%

-0.93 %

CAC Next 20 (Paris) 11629,800 pts -0.93%

-1.37 %

CAC Small (Paris) 16070,040 pts -1.37%

-0.57 %

Euronext 100 (Paris) 1690,080 pts -0.57%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-1.07 %

Next 150 (Paris) 3660,750 pts -1.07%

-0.25 %

SBF 120 (Paris) 6169,850 pts -0.25%

-0.33 %

AEX (Amsterdam) 955,860 pts -0.33%

-1.94 %

ATX Prime (Vienne) 2287,870 pts -1.94%

-0.95 %

Bel20 4963,340 pts -0.95%

-1.82 %

DAX 30 Return (Francfort) 23830,990 pts -1.82%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.89 %

Euro Stoxx Large Pr Eur 617,410 pts -0.89%

-0.29 %

Ibex 35 (Madrid) 15601,100 pts -0.29%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.88 %

PSI General (Lisbonne) 5478,390 pts -0.88%

-0.45 %

SMI (Zurich) 12644,490 pts -0.45%

0.84 %

Bovespa (Sao Paulo) 143398,630 pts +0.84%

0.58 %

BSE MUMBAI SENSEX 83952,190 pts +0.58%

0.52 %

Dow Jones (New York) 46190,610 pts +0.52%

-2.48 %

Hang Seng (Hong Kong) 25247,100 pts -2.48%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.65 %

Nasdaq 100 (New York) 24817,950 pts +0.65%

-1.44 %

Nikkei 225 (Tokyo) 47582,150 pts -1.44%

-0.77 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.77%

-1.70 %

Shanghai Se 50 2967,770 pts -1.70%

-1.95 %

Shanghai Se Composite 3839,755 pts -1.95%

-0.66 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

SMI (Zurich)

Dernière variation: 17 oct. 2025

12644,490 pts

-0.45%

5 jours 1 mois 3 mois 6 mois 1 an

1.95 %	Nestle Nom.	84,830 CHF	1,95
0.99 %	Lonza Group Ag N	553,600 CHF	0,99
0.93 %	Swisscom N	594,500 CHF	0,93
0.88 %	Givaudan N	3570,000 CHF	0,88

1.95 %	Nestle Nom.	84,830 CHF	12,19
0.88 %	Givaudan N	3570,000 CHF	6,85
-0.87 %	Cie Financiere Richemont	159,750 CHF	5,13
0.99 %	Lonza Group Ag N	553,600 CHF	4,97
-1.20 %	Alcon N	59,520 CHF	2,41
-0.88 %	Sika N	175,000 CHF	2,25
-0.42 %	Logitech International Namen	86,020 CHF	1,46
0.93 %	Swisscom N	594,500 CHF	1,19
-1.22 %	Geberit N	601,200 CHF	0,50
-1.94 %	Holcim	65,900 CHF	0,30

1.95 %	Nestle Nom.	84,830 CHF	16,09
0.88 %	Givaudan N	3570,000 CHF	10,46
-0.56 %	Roche Holding Bon Jouissance	283,700 CHF	9,16
-0.87 %	Cie Financiere Richemont	159,750 CHF	5,38
0.99 %	Lonza Group Ag N	553,600 CHF	5,01
-0.12 %	Novartis	104,220 CHF	4,10
0.93 %	Swisscom N	594,500 CHF	2,94
-1.32 %	Abb N	58,400 CHF	1,88
-1.22 %	Geberit N	601,200 CHF	0,67
-1.20 %	Alcon N	59,520 CHF	0,44

-1.94 %	Holcim	65,900 CHF	48,21
-1.34 %	Swiss Life Holding N	857,600 CHF	22,58
-1.32 %	Abb N	58,400 CHF	19,01
0.93 %	Swisscom N	594,500 CHF	17,84
-0.12 %	Novartis	104,220 CHF	17,50
-1.22 %	Geberit N	601,200 CHF	16,83
-0.87 %	Cie Financiere Richemont	159,750 CHF	15,84
-0.42 %	Logitech International Namen	86,020 CHF	14,63
1.95 %	Nestle Nom.	84,830 CHF	13,29
-0.56 %	Roche Holding Bon Jouissance	283,700 CHF	11,04

-3.57 %	Partners Group Holding N	966,200 CHF	-3,57
-3.23 %	Ubs Group	30,280 CHF	-3,23
-1.94 %	Holcim	65,900 CHF	-1,94
-1.93 %	Swiss Re Nom.	145,150 CHF	-1,93
-1.34 %	Swiss Life Holding N	857,600 CHF	-1,34
-1.32 %	Abb N	58,400 CHF	-1,32
-1.22 %	Geberit N	601,200 CHF	-1,22
-1.20 %	Alcon N	59,520 CHF	-1,20
-0.88 %	Sika N	175,000 CHF	-0,88
-0.87 %	Cie Financiere Richemont	159,750 CHF	-0,87

-3.23 %	Ubs Group	30,280 CHF	-5,76
-3.57 %	Partners Group Holding N	966,200 CHF	-4,19
-1.93 %	Swiss Re Nom.	145,150 CHF	-3,94
-0.64 %	Zurich Insurance Group Ag	555,200 CHF	-3,17
-0.56 %	Roche Holding Bon Jouissance	283,700 CHF	-2,24
-1.34 %	Swiss Life Holding N	857,600 CHF	-1,33
-0.12 %	Novartis	104,220 CHF	-0,71

-3.23 %	Ubs Group	30,280 CHF	-6,86
-3.57 %	Partners Group Holding N	966,200 CHF	-6,51
-1.94 %	Holcim	65,900 CHF	-2,14
-0.64 %	Zurich Insurance Group Ag	555,200 CHF	-2,01
-1.93 %	Swiss Re Nom.	145,150 CHF	-1,29
-0.88 %	Sika N	175,000 CHF	-1,19
-0.42 %	Logitech International Namen	86,020 CHF	-0,88

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,31	4,42	4,42	9,00	2,58
+Haut	12726,220	12726,220	12726,220	13199,050	13199,050
+Bas	12403,030	12189,420	11867,890	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-1.32 %	Abb N	58,400 CHF	-1.32%
-1.20 %	Alcon N	59,520 CHF	-1.20%
-0.87 %	Cie Financiere Richemont	159,750 CHF	-0.87%
-1.22 %	Geberit N	601,200 CHF	-1.22%
0.88 %	Givaudan N	3570,000 CHF	+0.88%
-1.94 %	Holcim	65,900 CHF	-1.94%
-0.42 %	Logitech International Namen	86,020 CHF	-0.42%
0.99 %	Lonza Group Ag N	553,600 CHF	+0.99%
1.95 %	Nestle Nom.	84,830 CHF	+1.95%
-0.12 %	Novartis	104,220 CHF	-0.12%
-3.57 %	Partners Group Holding N	966,200 CHF	-3.57%
-0.56 %	Roche Holding Bon Jouissance	283,700 CHF	-0.56%
-0.88 %	Sika N	175,000 CHF	-0.88%
-1.34 %	Swiss Life Holding N	857,600 CHF	-1.34%
-1.93 %	Swiss Re Nom.	145,150 CHF	-1.93%
0.93 %	Swisscom N	594,500 CHF	+0.93%
-3.23 %	Ubs Group	30,280 CHF	-3.23%
-0.64 %	Zurich Insurance Group Ag	555,200 CHF	-0.64%