Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.82 %

Alternext All-Share Index 830,840 pts +0.82%

0.45 %

CAC 40 (Paris) 7536,260 pts +0.45%

0.43 %

Cac All Tradable (Paris) 5595,570 pts +0.43%

0.23 %

CAC Allshares (Paris) 8860,900 pts +0.23%

0.47 %

CAC Large 60 (Paris) 8136,050 pts +0.47%

-0.33 %

CAC Mid & Small (Paris) 13053,180 pts -0.33%

-0.40 %

CAC Mid 60 (Paris) 13298,590 pts -0.40%

0.83 %

CAC Next 20 (Paris) 11534,640 pts +0.83%

0.18 %

CAC Small (Paris) 11451,520 pts +0.18%

0.65 %

Euronext 100 (Paris) 1501,190 pts +0.65%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.72 %

Next 150 (Paris) 3349,930 pts +0.72%

0.43 %

SBF 120 (Paris) 5719,020 pts +0.43%

0.10 %

AEX (Amsterdam) 872,840 pts +0.10%

0.98 %

ATX Prime (Vienne) 2044,720 pts +0.98%

0.37 %

Bel20 4306,050 pts +0.37%

0.81 %

DAX 30 Return (Francfort) 22242,450 pts +0.81%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.69 %

Euro Stoxx Large Pr Eur 560,150 pts +0.69%

1.33 %

Ibex 35 (Madrid) 13355,300 pts +1.33%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.94 %

PSI General (Lisbonne) 4347,070 pts +0.94%

0.21 %

SMI (Zurich) 11942,050 pts +0.21%

0.12 %

Bovespa (Sao Paulo) 134739,280 pts +0.12%

-0.74 %

BSE MUMBAI SENSEX 79212,530 pts -0.74%

0.05 %

Dow Jones (New York) 40113,500 pts +0.05%

0.32 %

Hang Seng (Hong Kong) 21980,740 pts +0.32%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.14 %

Nasdaq 100 (New York) 19432,560 pts +1.14%

1.90 %

Nikkei 225 (Tokyo) 35705,740 pts +1.90%

0.56 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.56%

-0.25 %

Shanghai Se 50 2648,810 pts -0.25%

-0.07 %

Shanghai Se Composite 3295,060 pts -0.07%

0.53 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.53%

SMI (Zurich)

Dernière variation: 25 avr. 2025

11942,050 pts

+0.21%

5 jours 1 mois 3 mois 6 mois 1 an

2.22 %	Abb N	43,250 CHF	2,22
1.66 %	Holcim	91,900 CHF	1,66
1.58 %	Sika N	205,500 CHF	1,58
1.31 %	Ubs Group	24,790 CHF	1,31
1.29 %	Partners Group Holding N	1098,500 CHF	1,29
1.20 %	Lonza Group Ag N	573,800 CHF	1,20
1.19 %	Alcon N	78,520 CHF	1,19
0.95 %	Logitech International Namen	63,760 CHF	0,95
0.89 %	Givaudan N	3875,000 CHF	0,89
0.86 %	Cie Financiere Richemont	146,500 CHF	0,86

0.95 %	Logitech International Namen	63,760 CHF	8,88
1.31 %	Ubs Group	24,790 CHF	7,83
0.86 %	Cie Financiere Richemont	146,500 CHF	7,01
1.20 %	Lonza Group Ag N	573,800 CHF	6,42
1.58 %	Sika N	205,500 CHF	5,09
1.66 %	Holcim	91,900 CHF	4,88
1.19 %	Alcon N	78,520 CHF	4,17
1.29 %	Partners Group Holding N	1098,500 CHF	3,83
0.89 %	Givaudan N	3875,000 CHF	2,57
2.22 %	Abb N	43,250 CHF	2,49

0.45 %	Swiss Life Holding N	802,600 CHF	14,72
-1.94 %	Nestle Nom.	85,740 CHF	14,50
0.04 %	Swiss Re Nom.	144,800 CHF	10,37
0.36 %	Geberit N	556,600 CHF	8,16
1.20 %	Lonza Group Ag N	573,800 CHF	7,09
0.00 %	Swisscom N	538,500 CHF	6,74
0.86 %	Cie Financiere Richemont	146,500 CHF	6,24
-0.07 %	Zurich Insurance Group Ag	568,800 CHF	5,57
1.66 %	Holcim	91,900 CHF	5,20
0.59 %	Novartis	92,540 CHF	4,33

-1.94 %	Nestle Nom.	85,740 CHF	-1,94
-0.15 %	Roche Holding Bon Jouissance	261,900 CHF	-0,15
-0.07 %	Zurich Insurance Group Ag	568,800 CHF	-0,07

0.95 %	Logitech International Namen	63,760 CHF	-13,74
1.29 %	Partners Group Holding N	1098,500 CHF	-11,84
-0.15 %	Roche Holding Bon Jouissance	261,900 CHF	-9,85
1.31 %	Ubs Group	24,790 CHF	-7,74
-0.07 %	Zurich Insurance Group Ag	568,800 CHF	-7,51
1.19 %	Alcon N	78,520 CHF	-5,65
0.59 %	Novartis	92,540 CHF	-5,42
2.22 %	Abb N	43,250 CHF	-4,36
0.86 %	Cie Financiere Richemont	146,500 CHF	-4,22
-1.94 %	Nestle Nom.	85,740 CHF	-4,03

0.95 %	Logitech International Namen	63,760 CHF	-15,03
2.22 %	Abb N	43,250 CHF	-11,86
1.29 %	Partners Group Holding N	1098,500 CHF	-10,69
1.31 %	Ubs Group	24,790 CHF	-10,60
1.58 %	Sika N	205,500 CHF	-4,77
0.89 %	Givaudan N	3875,000 CHF	-2,29

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,41	-5,21	-7,19	2,94	5,27
+Haut	12013,110	12754,440	12910,270	13199,050	13199,050
+Bas	11492,240	10699,660	10699,660	10699,660	10699,660

Composition

	Nom	Valeur	Variation
2.22 %	Abb N	43,250 CHF	+2.22%
1.19 %	Alcon N	78,520 CHF	+1.19%
0.86 %	Cie Financiere Richemont	146,500 CHF	+0.86%
0.36 %	Geberit N	556,600 CHF	+0.36%
0.89 %	Givaudan N	3875,000 CHF	+0.89%
1.66 %	Holcim	91,900 CHF	+1.66%
0.95 %	Logitech International Namen	63,760 CHF	+0.95%
1.20 %	Lonza Group Ag N	573,800 CHF	+1.20%
-1.94 %	Nestle Nom.	85,740 CHF	-1.94%
0.59 %	Novartis	92,540 CHF	+0.59%
1.29 %	Partners Group Holding N	1098,500 CHF	+1.29%
-0.15 %	Roche Holding Bon Jouissance	261,900 CHF	-0.15%
1.58 %	Sika N	205,500 CHF	+1.58%
0.45 %	Swiss Life Holding N	802,600 CHF	+0.45%
0.04 %	Swiss Re Nom.	144,800 CHF	+0.04%
0.00 %	Swisscom N	538,500 CHF	0.00%
1.31 %	Ubs Group	24,790 CHF	+1.31%
-0.07 %	Zurich Insurance Group Ag	568,800 CHF	-0.07%