CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 16:15

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.75 %
Cac All Tradable (Paris) 5624,990 pts -2.75%
-2.60 %
CAC Allshares (Paris) 8823,320 pts -2.60%
-2.81 %
CAC Large 60 (Paris) 8153,260 pts -2.81%
-1.55 %
CAC Mid & Small (Paris) 13942,150 pts -1.55%
-1.44 %
CAC Mid 60 (Paris) 13686,240 pts -1.44%
-1.26 %
CAC Next 20 (Paris) 11713,870 pts -1.26%
-2.19 %
CAC Small (Paris) 15802,120 pts -2.19%
-2.58 %
Euronext 100 (Paris) 1541,390 pts -2.58%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-1.50 %
Next 150 (Paris) 3607,690 pts -1.50%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-2.66 %
DAX 30 Return (Francfort) 23425,970 pts -2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.68 %
Euro Stoxx Large Pr Eur 573,250 pts -2.68%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
-0.72 %
BSE MUMBAI SENSEX 80599,910 pts -0.72%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-1.00 %
Sidney S&P/ASX 20 Index 4108,000 pts -1.00%

SMI (Zurich)

Dernière variation: 31 juil. 2025
11836,000 pts
-0.80%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.68 %
 Logitech International Namen 76,140 CHF
0.33 %
 Swiss Life Holding N 845,800 CHF
-2.23 %
 Sika N 192,600 CHF
-2.09 %
 Partners Group Holding N 1101,500 CHF
-1.54 %
 Alcon N 71,820 CHF
-0.38 %
 Lonza Group Ag N 572,000 CHF

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,00 None -1,30 2,03 -0,33
+Haut 12061,080 None 12136,680 13199,050 13199,050
+Bas 11823,210 None 11823,210 10699,660 10699,660

Composition
Nom Valeur Variation
0.00 %
 Abb N 53,520 CHF 0.00%
-1.54 %
 Alcon N 71,820 CHF -1.54%
0.00 %
 Cie Financiere Richemont 133,400 CHF 0.00%
0.00 %
 Geberit N 624,000 CHF 0.00%
0.00 %
 Givaudan N 3411,000 CHF 0.00%
0.00 %
 Holcim 64,980 CHF 0.00%
1.68 %
 Logitech International Namen 76,140 CHF +1.68%
-0.38 %
 Lonza Group Ag N 572,000 CHF -0.38%
0.00 %
 Nestle Nom. 71,100 CHF 0.00%
0.00 %
 Novartis 94,190 CHF 0.00%
-2.09 %
 Partners Group Holding N 1101,500 CHF -2.09%
0.00 %
 Roche Holding Bon Jouissance 257,100 CHF 0.00%
-2.23 %
 Sika N 192,600 CHF -2.23%
0.33 %
 Swiss Life Holding N 845,800 CHF +0.33%
0.00 %
 Swiss Re Nom. 146,250 CHF 0.00%
0.00 %
 Swisscom N 565,500 CHF 0.00%
0.00 %
 Ubs Group 30,440 CHF 0.00%
0.00 %
 Zurich Insurance Group Ag 556,600 CHF 0.00%

Actualités relatives

Voir toutes les actualités