Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.15 %

Alternext All-Share Index 924,940 pts +0.15%

-0.33 %

CAC 40 (Paris) 7750,340 pts -0.33%

-0.33 %

Cac All Tradable (Paris) 5762,850 pts -0.33%

-0.45 %

CAC Allshares (Paris) 9050,670 pts -0.45%

-0.34 %

CAC Large 60 (Paris) 8367,530 pts -0.34%

-0.16 %

CAC Mid & Small (Paris) 13820,230 pts -0.16%

-0.14 %

CAC Mid 60 (Paris) 13972,350 pts -0.14%

-0.50 %

CAC Next 20 (Paris) 11871,540 pts -0.50%

-0.36 %

CAC Small (Paris) 12879,180 pts -0.36%

-0.40 %

Euronext 100 (Paris) 1587,770 pts -0.40%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.17 %

Next 150 (Paris) 3613,060 pts -0.17%

-0.33 %

SBF 120 (Paris) 5887,150 pts -0.33%

-0.57 %

AEX (Amsterdam) 930,160 pts -0.57%

-0.55 %

ATX Prime (Vienne) 2196,350 pts -0.55%

-0.87 %

Bel20 4499,070 pts -0.87%

-0.72 %

DAX 30 Return (Francfort) 23776,640 pts -0.72%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.57 %

Euro Stoxx Large Pr Eur 587,660 pts -0.57%

-0.61 %

Ibex 35 (Madrid) 14134,100 pts -0.61%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.27 %

PSI General (Lisbonne) 4844,460 pts +0.27%

-0.32 %

SMI (Zurich) 12276,610 pts -0.32%

0.51 %

Bovespa (Sao Paulo) 137128,040 pts +0.51%

-0.41 %

BSE MUMBAI SENSEX 82173,530 pts -0.41%

0.00 %

Dow Jones (New York) 42865,770 pts 0.00%

-1.36 %

Hang Seng (Hong Kong) 24035,380 pts -1.36%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.07 %

Nasdaq 100 (New York) 21845,070 pts -0.07%

-0.65 %

Nikkei 225 (Tokyo) 38173,090 pts -0.65%

-0.39 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.39%

-0.03 %

Shanghai Se 50 2691,280 pts -0.03%

0.01 %

Shanghai Se Composite 3402,658 pts +0.01%

-0.65 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.65%

SMI (Zurich)

Dernière variation: 12 juin 2025

12276,610 pts

-0.32%

5 jours 1 mois 3 mois 6 mois 1 an

0.66 %	Lonza Group Ag N	580,800 CHF	0,66
0.55 %	Novartis	97,530 CHF	0,55
0.44 %	Geberit N	646,400 CHF	0,44
0.41 %	Roche Holding Bon Jouissance	271,000 CHF	0,41
0.36 %	Swisscom N	563,000 CHF	0,36
0.36 %	Abb N	47,470 CHF	0,36
0.03 %	Cie Financiere Richemont	153,600 CHF	0,03

0.66 %	Lonza Group Ag N	580,800 CHF	3,42
-2.60 %	Logitech International Namen	71,160 CHF	2,01
0.03 %	Cie Financiere Richemont	153,600 CHF	1,72
0.41 %	Roche Holding Bon Jouissance	271,000 CHF	1,23
0.44 %	Geberit N	646,400 CHF	1,19
-1.33 %	Alcon N	72,500 CHF	1,03
0.55 %	Novartis	97,530 CHF	0,89
-0.75 %	Holcim	95,100 CHF	0,51
0.36 %	Abb N	47,470 CHF	0,49

0.44 %	Geberit N	646,400 CHF	5,45
-0.75 %	Holcim	95,100 CHF	4,48
-2.60 %	Logitech International Namen	71,160 CHF	3,97
0.55 %	Novartis	97,530 CHF	3,72
-1.33 %	Alcon N	72,500 CHF	2,55
0.41 %	Roche Holding Bon Jouissance	271,000 CHF	2,07
0.66 %	Lonza Group Ag N	580,800 CHF	2,04
0.36 %	Abb N	47,470 CHF	2,00
-0.14 %	Givaudan N	4168,000 CHF	0,97
-1.45 %	Ubs Group	26,430 CHF	0,92

0.44 %	Geberit N	646,400 CHF	25,61
-0.89 %	Swiss Life Holding N	805,800 CHF	15,18
-0.06 %	Nestle Nom.	85,110 CHF	13,66
0.36 %	Swisscom N	563,000 CHF	11,60
0.03 %	Cie Financiere Richemont	153,600 CHF	11,39
0.55 %	Novartis	97,530 CHF	9,95
-0.75 %	Holcim	95,100 CHF	8,86
0.66 %	Lonza Group Ag N	580,800 CHF	8,40
0.41 %	Roche Holding Bon Jouissance	271,000 CHF	6,07
-0.14 %	Givaudan N	4168,000 CHF	5,09

-3.27 %	Swiss Re Nom.	137,400 CHF	-3,27
-2.60 %	Logitech International Namen	71,160 CHF	-2,60
-1.96 %	Partners Group Holding N	1051,000 CHF	-1,96
-1.81 %	Zurich Insurance Group Ag	562,800 CHF	-1,81
-1.55 %	Sika N	216,600 CHF	-1,55
-1.45 %	Ubs Group	26,430 CHF	-1,45
-1.33 %	Alcon N	72,500 CHF	-1,33
-0.89 %	Swiss Life Holding N	805,800 CHF	-0,89
-0.75 %	Holcim	95,100 CHF	-0,75
-0.14 %	Givaudan N	4168,000 CHF	-0,14

-3.27 %	Swiss Re Nom.	137,400 CHF	-4,25
-1.81 %	Zurich Insurance Group Ag	562,800 CHF	-3,10
-1.96 %	Partners Group Holding N	1051,000 CHF	-2,69
-0.89 %	Swiss Life Holding N	805,800 CHF	-2,35
-0.06 %	Nestle Nom.	85,110 CHF	-2,32
-1.45 %	Ubs Group	26,430 CHF	-1,60
0.36 %	Swisscom N	563,000 CHF	-1,14
-1.55 %	Sika N	216,600 CHF	-1,01
-0.14 %	Givaudan N	4168,000 CHF	-0,95

-3.27 %	Swiss Re Nom.	137,400 CHF	-5,40
-1.96 %	Partners Group Holding N	1051,000 CHF	-4,63
-0.06 %	Nestle Nom.	85,110 CHF	-2,95
-1.81 %	Zurich Insurance Group Ag	562,800 CHF	-2,49
-0.89 %	Swiss Life Holding N	805,800 CHF	-1,90
-1.55 %	Sika N	216,600 CHF	-1,41
0.03 %	Cie Financiere Richemont	153,600 CHF	-0,81
0.36 %	Swisscom N	563,000 CHF	-0,44

-1.96 %	Partners Group Holding N	1051,000 CHF	-14,55
-1.33 %	Alcon N	72,500 CHF	-5,72
-2.60 %	Logitech International Namen	71,160 CHF	-5,17
-1.45 %	Ubs Group	26,430 CHF	-4,69
0.36 %	Abb N	47,470 CHF	-3,26

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,33	0,41	0,47	5,82	0,90
+Haut	12398,080	12398,080	12461,340	13199,050	13199,050
+Bas	12216,650	12132,190	12024,350	10699,660	10699,660

Composition

	Nom	Valeur	Variation
0.36 %	Abb N	47,470 CHF	+0.36%
-1.33 %	Alcon N	72,500 CHF	-1.33%
0.03 %	Cie Financiere Richemont	153,600 CHF	+0.03%
0.44 %	Geberit N	646,400 CHF	+0.44%
-0.14 %	Givaudan N	4168,000 CHF	-0.14%
-0.75 %	Holcim	95,100 CHF	-0.75%
-2.60 %	Logitech International Namen	71,160 CHF	-2.60%
0.66 %	Lonza Group Ag N	580,800 CHF	+0.66%
-0.06 %	Nestle Nom.	85,110 CHF	-0.06%
0.55 %	Novartis	97,530 CHF	+0.55%
-1.96 %	Partners Group Holding N	1051,000 CHF	-1.96%
0.41 %	Roche Holding Bon Jouissance	271,000 CHF	+0.41%
-1.55 %	Sika N	216,600 CHF	-1.55%
-0.89 %	Swiss Life Holding N	805,800 CHF	-0.89%
-3.27 %	Swiss Re Nom.	137,400 CHF	-3.27%
0.36 %	Swisscom N	563,000 CHF	+0.36%
-1.45 %	Ubs Group	26,430 CHF	-1.45%
-1.81 %	Zurich Insurance Group Ag	562,800 CHF	-1.81%