CAC40

ACCOR . +0.63%
AIR LIQUI. +2.65%
AIRBUS SE. +1.86%
ARCELORMI. +0.60%
AXA . +0.66%
BNP PARIB. -0.34%
BOUYGUES . +0.07%
BUREAU VE. -0.10%
CAP GEMIN. 0.00%
CARREFOUR. +0.34%
CREDIT AG. +0.33%
DANONE . +2.53%
DASSAULT . +3.44%
EIFFAGE +0.60%
ENGIE +1.07%
ESSILORLU. +0.73%
EUROFINS . +0.07%
EURONEXT +0.80%
HERMES IN. +0.68%
KERING . +0.88%
L'OREAL . +1.17%
LEGRAND -0.38%
LVMH . +0.40%
MICHELIN . -0.03%
ORANGE +1.30%
PERNOD RI. -0.21%
PUBLICIS . -0.02%
RENAULT . +4.55%
SAFRAN . -0.18%
SAINT-GOB. +0.24%
SANOFI . +0.52%
SCHNEIDER. -1.04%
SOCIETE G. +0.39%
STELLANTI. -3.85%
STMICROEL. -0.46%
THALES +1.03%
TOTALENER. +1.30%
UNIBAIL R. +0.44%
VEOLIA EN. +0.28%
VINCI . +0.42%
Dernière mise à jour: 29 oct. 2026 10:15

CAC40

+0.67%
7939,610 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.52 %
Alternext All-Share Index 1016,910 pts +0.52%
0.67 %
CAC 40 (Paris) 7939,610 pts +0.67%
0.65 %
Cac All Tradable (Paris) 5901,320 pts +0.65%
0.67 %
CAC Allshares (Paris) 8954,570 pts +0.67%
0.65 %
CAC Large 60 (Paris) 8581,790 pts +0.65%
0.55 %
CAC Mid & Small (Paris) 13733,120 pts +0.55%
0.60 %
CAC Mid 60 (Paris) 13458,050 pts +0.60%
0.38 %
CAC Next 20 (Paris) 12412,940 pts +0.38%
0.26 %
CAC Small (Paris) 15720,000 pts +0.26%
0.26 %
Euronext 100 (Paris) 1880,460 pts +0.26%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.24 %
Next 150 (Paris) 4285,340 pts +0.24%
0.65 %
SBF 120 (Paris) 6021,850 pts +0.65%
0.45 %
AEX (Amsterdam) 1140,720 pts +0.45%
0.18 %
ATX Prime (Vienne) 3162,660 pts +0.18%
0.44 %
Bel20 5841,160 pts +0.44%
0.48 %
DAX 30 Return (Francfort) 25826,830 pts +0.48%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 677,830 pts 0.00%
-1.45 %
Ibex 35 (Madrid) 18883,500 pts -1.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.26 %
PSI General (Lisbonne) 6363,240 pts +1.26%
0.98 %
SMI (Zurich) 14723,360 pts +0.98%
-2.68 %
Bovespa (Sao Paulo) 171006,100 pts -2.68%
0.77 %
BSE MUMBAI SENSEX 73809,690 pts +0.77%
0.19 %
Dow Jones (New York) 52475,100 pts +0.19%
-0.59 %
Hang Seng (Hong Kong) 22958,650 pts -0.59%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.10 %
Nikkei 225 (Tokyo) 64659,470 pts +1.10%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.36 %
Shanghai Se 50 2762,790 pts +0.36%
-0.82 %
Shanghai Se Composite 3651,434 pts -0.82%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

DAX 30 Price (Francfort)

Dernière variation: 28 oct. 2026
9382,010 pts
+0.44%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.82 %
 Deutsche Bank 30,565 EUR
1.72 %
 Siemens Health N 42,590 EUR
1.62 %
 Infineon Technologies N 53,440 EUR
1.45 %
 Siemens 270,050 EUR
1.38 %
 Basf Se 52,840 EUR
1.29 %
 Porsche Automobil Holding Vz 25,160 EUR
1.25 %
 Puma Se 25,120 EUR
1.22 %
 Rwe 58,260 EUR
1.19 %
 E On Se 18,785 EUR
1.16 %
 Bayerische Motorenwerke 57,380 EUR
-10.25 %
 Symrise 89,800 EUR
-1.90 %
 Hellofresh 2,790 EUR
-1.77 %
 Zalando 26,090 EUR
-1.39 %
 Deutsche Post 58,000 EUR
-0.92 %
 Sap 211,200 EUR
-0.92 %
 Brenntag 62,320 EUR
-0.91 %
 Heidelberg Materials Ag 147,050 EUR
-0.45 %
 Airbus Se 192,000 EUR
-0.42 %
 Vonovia 16,470 EUR
-0.36 %
 Continental 66,880 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,31 2,00 1,20 2,25 3,81
+Haut 9386,680 9386,680 9386,680 9715,880 9715,880
+Bas 9129,980 9049,410 9049,410 8166,010 8166,010

Composition
Nom Valeur Variation
0.38 %
 Adidas Nom 158,050 EUR +0.38%
-0.45 %
 Airbus Se 192,000 EUR -0.45%
0.12 %
 Allianz 435,300 EUR +0.12%
1.38 %
 Basf Se 52,840 EUR +1.38%
-0.26 %
 Bayer 46,030 EUR -0.26%
1.16 %
 Bayerische Motorenwerke 57,380 EUR +1.16%
-0.92 %
 Brenntag 62,320 EUR -0.92%
-0.36 %
 Continental 66,880 EUR -0.36%
0.92 %
 Daimler Truck 40,610 EUR +0.92%
0.54 %
 Delivery Hero 37,500 EUR +0.54%
1.82 %
 Deutsche Bank 30,565 EUR +1.82%
0.22 %
 Deutsche Boerse 313,400 EUR +0.22%
-1.39 %
 Deutsche Post 58,000 EUR -1.39%
0.00 %
 Deutsche Telekom 25,140 EUR 0.00%
1.19 %
 E On Se 18,785 EUR +1.19%
0.07 %
 Fresenius Medical Care 40,600 EUR +0.07%
0.57 %
 Hannover Rueck Se 281,600 EUR +0.57%
-0.91 %
 Heidelberg Materials Ag 147,050 EUR -0.91%
-1.90 %
 Hellofresh 2,790 EUR -1.90%
0.03 %
 Henkel Vz 77,880 EUR +0.03%
1.62 %
 Infineon Technologies N 53,440 EUR +1.62%
0.13 %
 Mercedes Benz Group 39,825 EUR +0.13%
1.07 %
 Merck Kgaa 146,050 EUR +1.07%
0.70 %
 Mtu Aero Engines 332,000 EUR +0.70%
0.18 %
 Muenchener Rueckversicherungs 554,800 EUR +0.18%
1.29 %
 Porsche Automobil Holding Vz 25,160 EUR +1.29%
1.25 %
 Puma Se 25,120 EUR +1.25%
1.22 %
 Rwe 58,260 EUR +1.22%
-0.92 %
 Sap 211,200 EUR -0.92%
0.62 %
 Sartorius Vz 292,500 EUR +0.62%
1.45 %
 Siemens 270,050 EUR +1.45%
1.72 %
 Siemens Health N 42,590 EUR +1.72%
-10.25 %
 Symrise 89,800 EUR -10.25%
0.35 %
 Volkswagen Vorz 69,040 EUR +0.35%
-0.42 %
 Vonovia 16,470 EUR -0.42%
-1.77 %
 Zalando 26,090 EUR -1.77%

Actualités relatives

Voir toutes les actualités