CAC40

ACCOR . +5.62%
AIR LIQUI. +1.99%
AIRBUS SE. +2.29%
ARCELORMI. +5.87%
AXA . +0.96%
BNP PARIB. +5.17%
BOUYGUES . +2.07%
BUREAU VE. +1.68%
CAP GEMIN. +1.32%
CARREFOUR. +1.09%
CREDIT AG. +2.96%
DANONE . +1.79%
DASSAULT . -5.47%
EIFFAGE +1.98%
ENGIE +0.37%
ESSILORLU. +2.21%
EUROFINS . -0.40%
EURONEXT +1.72%
HERMES IN. +3.29%
KERING . +3.53%
L'OREAL . +1.81%
LEGRAND -0.15%
LVMH . +3.53%
MICHELIN . +2.79%
ORANGE +0.42%
PERNOD RI. +0.73%
PUBLICIS . +1.84%
RENAULT . +3.50%
SAFRAN . +3.66%
SAINT-GOB. +3.38%
SANOFI . +0.38%
SCHNEIDER. +0.38%
SOCIETE G. +6.15%
STELLANTI. +1.88%
STMICROEL. +4.47%
THALES -1.30%
TOTALENER. -2.08%
UNIBAIL R. +0.96%
VEOLIA EN. +0.74%
VINCI . +2.07%
Dernière mise à jour: 13 juin 2026 22:45

CAC40

+1.83%
8350,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1027,470 pts +0.33%
1.83 %
CAC 40 (Paris) 8350,870 pts +1.83%
1.78 %
Cac All Tradable (Paris) 6196,370 pts +1.78%
1.87 %
CAC Allshares (Paris) 9523,160 pts +1.87%
1.80 %
CAC Large 60 (Paris) 8989,240 pts +1.80%
1.40 %
CAC Mid & Small (Paris) 15075,490 pts +1.40%
1.45 %
CAC Mid 60 (Paris) 14794,120 pts +1.45%
1.18 %
CAC Next 20 (Paris) 12119,040 pts +1.18%
1.05 %
CAC Small (Paris) 17117,180 pts +1.05%
1.66 %
Euronext 100 (Paris) 1915,720 pts +1.66%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.35 %
Next 150 (Paris) 4266,890 pts +1.35%
1.78 %
SBF 120 (Paris) 6321,430 pts +1.78%
1.70 %
AEX (Amsterdam) 1081,180 pts +1.70%
2.99 %
ATX Prime (Vienne) 3085,800 pts +2.99%
1.60 %
Bel20 5737,190 pts +1.60%
1.76 %
DAX 30 Return (Francfort) 24635,300 pts +1.76%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
2.16 %
Euro Stoxx Large Pr Eur 691,650 pts +2.16%
2.59 %
Ibex 35 (Madrid) 18764,400 pts +2.59%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.31 %
PSI General (Lisbonne) 6081,070 pts +0.31%
1.32 %
SMI (Zurich) 13708,020 pts +1.32%
-0.22 %
Bovespa (Sao Paulo) 171122,990 pts -0.22%
2.30 %
BSE MUMBAI SENSEX 75527,950 pts +2.30%
0.70 %
Dow Jones (New York) 51202,260 pts +0.70%
1.93 %
Hang Seng (Hong Kong) 24718,100 pts +1.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 29635,950 pts +0.64%
2.81 %
Nikkei 225 (Tokyo) 66020,040 pts +2.81%
1.96 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.96%
1.58 %
Shanghai Se 50 2890,800 pts +1.58%
1.12 %
Shanghai Se Composite 4031,513 pts +1.12%
1.96 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.96%

Mid Cap DAX (Francfort)

Dernière variation: 12 juin 2026
15177,960 pts
+1.99%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

8.69 %
 Tui 7,080 EUR
7.84 %
 AXEL SPRINGER 55,000 EUR
7.36 %
 SGL CARBON SE 5,180 EUR
5.86 %
 Fraport 70,450 EUR
5.47 %
 Salzgitter 58,850 EUR
4.80 %
 AURUBIS 196,700 EUR
4.29 %
 Tag Immobilien 13,360 EUR
2.98 %
 Baywa Ag Vink N 2,590 EUR
2.90 %
 FUCHS PETROLUB AG PREF 39,720 EUR
2.45 %
 Bilfinger Se 79,600 EUR
-65.06 %
 LEONI 0,040 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.21 %
 Hannover Rueck Se 228,200 EUR
-1.18 %
 Rheinmetall 1205,600 EUR
-1.01 %
 Symrise 82,200 EUR
-0.95 %
 Gerresheimer 25,100 EUR
-0.91 %
 Hamburger Hafen Und Logistik 21,800 EUR
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR
-0.32 %
 KLOECKNER & CO 12,440 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,25 -4,12 1,26 3,00 5,98
+Haut 15208,120 15637,810 15830,050 15830,050 15830,050
+Bas 14808,620 14808,620 14808,620 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
2.29 %
 Airbus Se 179,280 EUR +2.29%
4.80 %
 AURUBIS 196,700 EUR +4.80%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
2.98 %
 Baywa Ag Vink N 2,590 EUR +2.98%
2.45 %
 Bilfinger Se 79,600 EUR +2.45%
0.32 %
 Brenntag 56,100 EUR +0.32%
1.87 %
 Ceconomy 3,820 EUR +1.87%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
1.23 %
 Deutsche Wohnen Se 18,080 EUR +1.23%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
2.33 %
 Duerr 19,360 EUR +2.33%
1.40 %
 ELRINGKLINGER 5,780 EUR +1.40%
1.78 %
 Fielmann 45,650 EUR +1.78%
5.86 %
 Fraport 70,450 EUR +5.86%
2.90 %
 FUCHS PETROLUB AG PREF 39,720 EUR +2.90%
0.00 %
 GAGFAH 15,900 EUR 0.00%
2.29 %
 GEA GROUP 55,900 EUR +2.29%
-0.95 %
 Gerresheimer 25,100 EUR -0.95%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
0.00 %
 GILDEMEISTER 46,800 EUR 0.00%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
-0.91 %
 Hamburger Hafen Und Logistik 21,800 EUR -0.91%
-1.21 %
 Hannover Rueck Se 228,200 EUR -1.21%
0.37 %
 Hochtief 485,400 EUR +0.37%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.32 %
 KLOECKNER & CO 12,440 EUR -0.32%
2.21 %
 KRONES 111,200 EUR +2.21%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.73 %
 Mtu Aero Engines 312,000 EUR +1.73%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
0.94 %
 Puma Se 28,050 EUR +0.94%
1.56 %
 Rational N 650,500 EUR +1.56%
-1.18 %
 Rheinmetall 1205,600 EUR -1.18%
0.00 %
 Rhoen Klinikum 12,500 EUR 0.00%
5.47 %
 Salzgitter 58,850 EUR +5.47%
7.36 %
 SGL CARBON SE 5,180 EUR +7.36%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
2.17 %
 Suedzucker 11,280 EUR +2.17%
-1.01 %
 Symrise 82,200 EUR -1.01%
4.29 %
 Tag Immobilien 13,360 EUR +4.29%
8.69 %
 Tui 7,080 EUR +8.69%
2.29 %
 VOSSLOH 64,700 EUR +2.29%
2.34 %
 WACKER CHEMIE 94,150 EUR +2.34%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités