CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

Mid Cap DAX (Francfort)

Dernière variation: 30 juil. 2026
15192,060 pts
-0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
3.72 %
 SGL CARBON SE 3,760 EUR
3.36 %
 AURUBIS 181,400 EUR
3.12 %
 Symrise 91,860 EUR
3.03 %
 Hochtief 442,800 EUR
1.58 %
 Tui 7,440 EUR
1.18 %
 Salzgitter 51,400 EUR
1.17 %
 WINCOR NIXDORF 60,500 EUR
1.04 %
 Fraport 68,000 EUR
0.97 %
 Fielmann 41,750 EUR
-65.06 %
 LEONI 0,040 EUR
-2.81 %
 Airbus Se 204,000 EUR
-2.39 %
 Puma Se 28,200 EUR
-2.04 %
 KRONES 115,200 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.48 %
 Hannover Rueck Se 252,400 EUR
-1.47 %
 Baywa Ag Vink N 2,680 EUR
-1.28 %
 Gerresheimer 27,820 EUR
-1.20 %
 Rheinmetall 1139,600 EUR
-1.18 %
 Deutsche Wohnen Se 18,480 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,71 1,28 1,28 3,09 2,02
+Haut 15276,320 15698,790 15698,790 15830,050 15830,050
+Bas 15073,640 14861,830 14861,830 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
-2.81 %
 Airbus Se 204,000 EUR -2.81%
3.36 %
 AURUBIS 181,400 EUR +3.36%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
-1.47 %
 Baywa Ag Vink N 2,680 EUR -1.47%
0.43 %
 Bilfinger Se 81,700 EUR +0.43%
0.52 %
 Brenntag 62,000 EUR +0.52%
-0.73 %
 Ceconomy 4,080 EUR -0.73%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
-1.18 %
 Deutsche Wohnen Se 18,480 EUR -1.18%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
0.67 %
 Duerr 18,020 EUR +0.67%
0.00 %
 ELRINGKLINGER 4,800 EUR 0.00%
0.97 %
 Fielmann 41,750 EUR +0.97%
1.04 %
 Fraport 68,000 EUR +1.04%
0.19 %
 FUCHS PETROLUB AG PREF 41,500 EUR +0.19%
0.00 %
 GAGFAH 15,900 EUR 0.00%
0.32 %
 GEA GROUP 62,950 EUR +0.32%
-1.28 %
 Gerresheimer 27,820 EUR -1.28%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
0.21 %
 GILDEMEISTER 47,100 EUR +0.21%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
-0.46 %
 Hamburger Hafen Und Logistik 21,600 EUR -0.46%
-1.48 %
 Hannover Rueck Se 252,400 EUR -1.48%
3.03 %
 Hochtief 442,800 EUR +3.03%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
0.00 %
 KLOECKNER & CO 12,320 EUR 0.00%
-2.04 %
 KRONES 115,200 EUR -2.04%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
0.45 %
 Mtu Aero Engines 358,200 EUR +0.45%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
-2.39 %
 Puma Se 28,200 EUR -2.39%
0.30 %
 Rational N 676,500 EUR +0.30%
-1.20 %
 Rheinmetall 1139,600 EUR -1.20%
-0.77 %
 Rhoen Klinikum 13,000 EUR -0.77%
1.18 %
 Salzgitter 51,400 EUR +1.18%
3.72 %
 SGL CARBON SE 3,760 EUR +3.72%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
0.00 %
 Suedzucker 11,520 EUR 0.00%
3.12 %
 Symrise 91,860 EUR +3.12%
0.37 %
 Tag Immobilien 13,750 EUR +0.37%
1.58 %
 Tui 7,440 EUR +1.58%
-0.34 %
 VOSSLOH 58,800 EUR -0.34%
-0.06 %
 WACKER CHEMIE 85,950 EUR -0.06%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités