CAC40

ACCOR . +0.59%
AIR LIQUI. -0.16%
AIRBUS SE. +1.85%
ARCELORMI. -0.50%
AXA . +0.51%
BNP PARIB. +1.09%
BOUYGUES . +0.30%
BUREAU VE. -0.18%
CAP GEMIN. +1.38%
CARREFOUR. -1.48%
CREDIT AG. +0.46%
DANONE . -0.62%
DASSAULT . -0.69%
EIFFAGE +0.66%
ENGIE -1.32%
ESSILORLU. +0.38%
EUROFINS . -0.31%
EURONEXT -1.31%
HERMES IN. -0.67%
KERING . +1.90%
L'OREAL . +1.15%
LEGRAND +1.69%
LVMH . +2.17%
MICHELIN . -0.18%
ORANGE +0.19%
PERNOD RI. -0.13%
PUBLICIS . -0.49%
RENAULT . +2.28%
SAFRAN . +2.55%
SAINT-GOB. +0.28%
SANOFI . -0.42%
SCHNEIDER. +1.29%
SOCIETE G. +1.14%
STELLANTI. +3.10%
STMICROEL. +2.37%
THALES +0.76%
TOTALENER. +0.50%
UNIBAIL R. -0.13%
VEOLIA EN. 0.00%
VINCI . +0.81%
Dernière mise à jour: 13 sep. 2026 22:45

CAC40

+0.78%
8179,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.07 %
Alternext All-Share Index 1027,340 pts -0.07%
0.78 %
CAC 40 (Paris) 8179,770 pts +0.78%
0.74 %
Cac All Tradable (Paris) 6075,930 pts +0.74%
0.71 %
CAC Allshares (Paris) 9160,140 pts +0.71%
0.77 %
CAC Large 60 (Paris) 8834,270 pts +0.77%
0.11 %
CAC Mid & Small (Paris) 14182,880 pts +0.11%
0.15 %
CAC Mid 60 (Paris) 13891,750 pts +0.15%
0.61 %
CAC Next 20 (Paris) 12609,120 pts +0.61%
-0.13 %
CAC Small (Paris) 16306,980 pts -0.13%
0.79 %
Euronext 100 (Paris) 1901,510 pts +0.79%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.46 %
Next 150 (Paris) 4281,610 pts +0.46%
0.74 %
SBF 120 (Paris) 6199,740 pts +0.74%
0.50 %
AEX (Amsterdam) 1098,760 pts +0.50%
0.21 %
ATX Prime (Vienne) 3378,940 pts +0.21%
0.43 %
Bel20 5713,360 pts +0.43%
0.82 %
DAX 30 Return (Francfort) 25568,560 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.86 %
Euro Stoxx Large Pr Eur 695,300 pts +0.86%
0.91 %
Ibex 35 (Madrid) 19838,500 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.55 %
PSI General (Lisbonne) 6468,340 pts +0.55%
0.26 %
SMI (Zurich) 13775,270 pts +0.26%
-0.56 %
Bovespa (Sao Paulo) 187206,890 pts -0.56%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
0.98 %
Dow Jones (New York) 52573,290 pts +0.98%
-0.60 %
Hang Seng (Hong Kong) 24805,630 pts -0.60%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.93 %
Nikkei 225 (Tokyo) 64011,340 pts -1.93%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-1.24 %
Shanghai Se 50 2868,320 pts -1.24%
-1.18 %
Shanghai Se Composite 3888,111 pts -1.18%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Mid Cap DAX (Francfort)

Dernière variation: 11 sep. 2026
14931,360 pts
+0.21%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
3.59 %
 Ceconomy 3,900 EUR
3.18 %
 Baywa Ag Vink N 2,600 EUR
2.48 %
 Bilfinger Se 76,350 EUR
1.85 %
 Airbus Se 199,400 EUR
1.78 %
 Fraport 60,150 EUR
1.71 %
 Hochtief 416,200 EUR
1.57 %
 Mtu Aero Engines 343,700 EUR
1.35 %
 AURUBIS 173,300 EUR
1.17 %
 WINCOR NIXDORF 60,500 EUR
-65.06 %
 LEONI 0,040 EUR
-3.20 %
 WACKER CHEMIE 87,750 EUR
-2.62 %
 Gerresheimer 28,220 EUR
-2.54 %
 Rheinmetall 990,600 EUR
-2.39 %
 Puma Se 21,690 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.80 %
 Fielmann 38,150 EUR
-1.17 %
 Brenntag 60,620 EUR
-0.90 %
 FUCHS PETROLUB AG PREF 41,780 EUR
-0.86 %
 VOSSLOH 57,900 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,29 -3,24 -2,47 1,33 2,81
+Haut 15346,570 15346,570 15575,560 15830,050 15830,050
+Bas 14899,580 14899,580 14899,580 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
1.85 %
 Airbus Se 199,400 EUR +1.85%
1.35 %
 AURUBIS 173,300 EUR +1.35%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
3.18 %
 Baywa Ag Vink N 2,600 EUR +3.18%
2.48 %
 Bilfinger Se 76,350 EUR +2.48%
-1.17 %
 Brenntag 60,620 EUR -1.17%
3.59 %
 Ceconomy 3,900 EUR +3.59%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
-0.85 %
 Deutsche Wohnen Se 16,280 EUR -0.85%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
0.23 %
 Duerr 17,260 EUR +0.23%
0.19 %
 ELRINGKLINGER 5,270 EUR +0.19%
-1.80 %
 Fielmann 38,150 EUR -1.80%
1.78 %
 Fraport 60,150 EUR +1.78%
-0.90 %
 FUCHS PETROLUB AG PREF 41,780 EUR -0.90%
0.00 %
 GAGFAH 15,900 EUR 0.00%
0.39 %
 GEA GROUP 63,850 EUR +0.39%
-2.62 %
 Gerresheimer 28,220 EUR -2.62%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
-0.42 %
 GILDEMEISTER 47,300 EUR -0.42%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
0.00 %
 Hamburger Hafen Und Logistik 21,500 EUR 0.00%
0.56 %
 Hannover Rueck Se 250,400 EUR +0.56%
1.71 %
 Hochtief 416,200 EUR +1.71%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.65 %
 KLOECKNER & CO 12,220 EUR -0.65%
0.18 %
 KRONES 112,800 EUR +0.18%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.57 %
 Mtu Aero Engines 343,700 EUR +1.57%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
-2.39 %
 Puma Se 21,690 EUR -2.39%
0.52 %
 Rational N 584,500 EUR +0.52%
-2.54 %
 Rheinmetall 990,600 EUR -2.54%
-0.69 %
 Rhoen Klinikum 14,400 EUR -0.69%
-0.36 %
 Salzgitter 55,500 EUR -0.36%
0.12 %
 SGL CARBON SE 4,160 EUR +0.12%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
0.31 %
 Suedzucker 12,980 EUR +0.31%
-0.86 %
 Symrise 87,200 EUR -0.86%
0.61 %
 Tag Immobilien 11,540 EUR +0.61%
-0.50 %
 Tui 6,706 EUR -0.50%
-0.86 %
 VOSSLOH 57,900 EUR -0.86%
-3.20 %
 WACKER CHEMIE 87,750 EUR -3.20%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités