CAC40

ACCOR . -0.81%
AIR LIQUI. +0.13%
AIRBUS SE. +0.90%
ARCELORMI. +0.29%
AXA . +0.33%
BNP PARIB. +0.54%
BOUYGUES . +0.59%
BUREAU VE. +0.93%
CAP GEMIN. +0.08%
CARREFOUR. +1.56%
CREDIT AG. +1.00%
DANONE . +1.16%
DASSAULT . -0.45%
EDENRED -0.13%
ENGIE +0.31%
ESSILORLU. +0.08%
EUROFINS . +0.41%
HERMES IN. +0.34%
KERING . +0.59%
L'OREAL . +0.85%
LEGRAND +0.35%
LVMH . -1.65%
MICHELIN . -0.03%
ORANGE +0.33%
PERNOD RI. -1.77%
PUBLICIS . +2.86%
RENAULT . +1.11%
SAFRAN . -0.64%
SAINT-GOB. 0.00%
SANOFI . -10.25%
SCHNEIDER. -0.60%
SOCIETE G. +0.30%
STELLANTI. -1.60%
STMICROEL. +0.64%
TELEPERFO. +2.53%
THALES -0.80%
TOTALENER. +0.08%
UNIBAIL R. -0.67%
VEOLIA EN. +0.68%
VINCI . +0.13%
Dernière mise à jour: 04 sep. 2025 12:15

CAC40

-0.52%
7679,730 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.46 %
Alternext All-Share Index 932,140 pts -0.46%
-0.52 %
CAC 40 (Paris) 7679,730 pts -0.52%
-0.45 %
Cac All Tradable (Paris) 5703,490 pts -0.45%
-0.34 %
CAC Allshares (Paris) 8982,960 pts -0.34%
-0.48 %
CAC Large 60 (Paris) 8281,500 pts -0.48%
0.26 %
CAC Mid & Small (Paris) 13669,420 pts +0.26%
0.41 %
CAC Mid 60 (Paris) 13408,630 pts +0.41%
0.15 %
CAC Next 20 (Paris) 11516,990 pts +0.15%
-0.58 %
CAC Small (Paris) 15559,060 pts -0.58%
-0.10 %
Euronext 100 (Paris) 1581,670 pts -0.10%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3600,600 pts -0.05%
-0.45 %
SBF 120 (Paris) 5819,010 pts -0.45%
0.55 %
AEX (Amsterdam) 893,170 pts +0.55%
0.45 %
ATX Prime (Vienne) 2302,120 pts +0.45%
0.32 %
Bel20 4752,940 pts +0.32%
0.50 %
DAX 30 Return (Francfort) 23711,990 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.19 %
Euro Stoxx Large Pr Eur 587,600 pts +0.19%
0.58 %
Ibex 35 (Madrid) 14789,400 pts +0.58%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.61 %
PSI General (Lisbonne) 5056,880 pts +0.61%
1.48 %
SMI (Zurich) 12380,290 pts +1.48%
-0.34 %
Bovespa (Sao Paulo) 139863,630 pts -0.34%
0.48 %
BSE MUMBAI SENSEX 80952,220 pts +0.48%
-0.05 %
Dow Jones (New York) 45271,230 pts -0.05%
-1.12 %
Hang Seng (Hong Kong) 25058,510 pts -1.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.79 %
Nasdaq 100 (New York) 23414,840 pts +0.79%
1.53 %
Nikkei 225 (Tokyo) 42580,270 pts +1.53%
1.05 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.05%
-1.71 %
Shanghai Se 50 2910,470 pts -1.71%
-1.25 %
Shanghai Se Composite 3765,876 pts -1.25%
1.30 %
Sidney S&P/ASX 20 Index 4108,000 pts +1.30%

SDAX Price (Francfort)

Dernière variation: 03 sep. 2025
6942,950 pts
+0.13%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.83 %
 CTS EVENTIM 83,500 EUR
1.61 %
 Heidelberger Druckmaschinen 1,890 EUR
1.46 %
 GESCO 17,350 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.26 %
 Cewe Stiftung & Co Kgaa 96,400 EUR
1.25 %
 STROEER OUT OF HOME MEDIA 40,650 EUR
1.08 %
 Jungheinrich Vorz. 29,940 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-3.48 %
 DELTICOM AG 2,320 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.42 %
 KOENIG & BAUER 12,565 EUR
-2.26 %
 GRAMMER 6,500 EUR
-2.26 %
 HIGHLIGHT COMMUNICATIONS 1,300 EUR
-1.76 %
 Deutz 9,475 EUR
-1.37 %
 Smt Scharf 7,300 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,93 -2,24 -3,61 17,59 18,32
+Haut 7122,460 7122,460 7334,250 7686,920 7686,920
+Bas 6933,680 6933,680 6933,680 5857,530 5667,880

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
-0.17 %
 Amadeus Fire 58,900 EUR -0.17%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
-0.95 %
 Bertrandt 18,740 EUR -0.95%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
1.26 %
 Cewe Stiftung & Co Kgaa 96,400 EUR +1.26%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
2.83 %
 CTS EVENTIM 83,500 EUR +2.83%
-3.48 %
 DELTICOM AG 2,320 EUR -3.48%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-1.76 %
 Deutz 9,475 EUR -1.76%
1.46 %
 GESCO 17,350 EUR +1.46%
-0.33 %
 GFK 47,365 EUR -0.33%
-2.26 %
 GRAMMER 6,500 EUR -2.26%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-0.40 %
 H&R AG 4,960 EUR -0.40%
0.18 %
 HAMBORNER REIT 5,670 EUR +0.18%
-0.87 %
 HAWESKO HOLDING 22,700 EUR -0.87%
1.61 %
 Heidelberger Druckmaschinen 1,890 EUR +1.61%
-2.26 %
 HIGHLIGHT COMMUNICATIONS 1,300 EUR -2.26%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
0.45 %
 INDUS HOLDING 22,150 EUR +0.45%
1.08 %
 Jungheinrich Vorz. 29,940 EUR +1.08%
-2.42 %
 KOENIG & BAUER 12,565 EUR -2.42%
-0.16 %
 Kws Saat Se & Co Kgaa 64,000 EUR -0.16%
0.58 %
 MLP 4,641 EUR +0.58%
-0.66 %
 MVV ENERGIE 22,400 EUR -0.66%
0.77 %
 Norma Group Se 15,760 EUR +0.77%
0.41 %
 Patrizia 7,300 EUR +0.41%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
-0.13 %
 SAF HOLLAND 15,460 EUR -0.13%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
0.00 %
 Sixt Se 81,050 EUR 0.00%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
-1.37 %
 Smt Scharf 7,300 EUR -1.37%
1.25 %
 STROEER OUT OF HOME MEDIA 40,650 EUR +1.25%
0.61 %
 Takkt Ag 4,930 EUR +0.61%
-0.68 %
 TIPP24 44,600 EUR -0.68%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
0.64 %
 Wacker Neuson 23,750 EUR +0.64%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités