CAC40

ACCOR . -2.20%
AIR LIQUI. +0.15%
AIRBUS SE. -2.81%
ARCELORMI. +3.15%
AXA . +0.47%
BNP PARIB. +1.80%
BOUYGUES . +7.13%
BUREAU VE. -4.65%
CAP GEMIN. -4.76%
CARREFOUR. +2.26%
CREDIT AG. +2.26%
DANONE . -3.17%
DASSAULT . -3.81%
EIFFAGE +3.69%
ENGIE +0.39%
ESSILORLU. -0.91%
EUROFINS . -0.06%
EURONEXT -1.13%
HERMES IN. +2.78%
KERING . -0.75%
L'OREAL . +2.74%
LEGRAND +1.55%
LVMH . +1.14%
MICHELIN . +0.47%
ORANGE -1.87%
PERNOD RI. -0.59%
PUBLICIS . -1.58%
RENAULT . +0.22%
SAFRAN . +0.15%
SAINT-GOB. +0.64%
SANOFI . -8.95%
SCHNEIDER. +10.83%
SOCIETE G. +5.71%
STELLANTI. -4.26%
STMICROEL. +6.36%
THALES -0.86%
TOTALENER. -0.34%
UNIBAIL R. -0.71%
VEOLIA EN. +1.85%
VINCI . +4.69%
Dernière mise à jour: 30 juil. 2026 22:45

CAC40

+0.92%
8485,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 1014,060 pts +0.33%
0.92 %
CAC 40 (Paris) 8485,640 pts +0.92%
0.84 %
Cac All Tradable (Paris) 6295,680 pts +0.84%
0.86 %
CAC Allshares (Paris) 9572,140 pts +0.86%
0.89 %
CAC Large 60 (Paris) 9143,300 pts +0.89%
-0.09 %
CAC Mid & Small (Paris) 15026,840 pts -0.09%
-0.08 %
CAC Mid 60 (Paris) 14749,380 pts -0.08%
0.37 %
CAC Next 20 (Paris) 12542,680 pts +0.37%
-0.21 %
CAC Small (Paris) 17047,030 pts -0.21%
1.15 %
Euronext 100 (Paris) 1921,640 pts +1.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.49 %
Next 150 (Paris) 4264,050 pts +0.49%
0.85 %
SBF 120 (Paris) 6423,590 pts +0.85%
1.06 %
AEX (Amsterdam) 1104,690 pts +1.06%
2.31 %
ATX Prime (Vienne) 3179,690 pts +2.31%
-1.27 %
Bel20 5655,000 pts -1.27%
0.60 %
DAX 30 Return (Francfort) 25612,030 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.48 %
Euro Stoxx Large Pr Eur 697,510 pts +1.48%
1.78 %
Ibex 35 (Madrid) 19757,700 pts +1.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.89 %
PSI General (Lisbonne) 6150,430 pts +0.89%
-0.65 %
SMI (Zurich) 14392,490 pts -0.65%
1.88 %
Bovespa (Sao Paulo) 177158,860 pts +1.88%
0.35 %
BSE MUMBAI SENSEX 77928,150 pts +0.35%
1.19 %
Dow Jones (New York) 52208,060 pts +1.19%
0.20 %
Hang Seng (Hong Kong) 25858,880 pts +0.20%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
3.36 %
Nasdaq 100 (New York) 28106,350 pts +3.36%
0.71 %
Nikkei 225 (Tokyo) 61867,430 pts +0.71%
-0.70 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.70%
0.39 %
Shanghai Se 50 2926,480 pts +0.39%
-0.62 %
Shanghai Se Composite 3804,693 pts -0.62%
-0.53 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.53%

SDAX Price (Francfort)

Dernière variation: 30 juil. 2026
7645,800 pts
-0.55%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
3.54 %
 SAF HOLLAND 21,950 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.24 %
 HIGHLIGHT COMMUNICATIONS 0,500 EUR
1.92 %
 GRAMMER 10,500 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.34 %
 INDUS HOLDING 30,200 EUR
0.93 %
 Bertrandt 8,680 EUR
0.49 %
 Sixt Se 71,650 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-8.59 %
 Amadeus Fire 22,350 EUR
-7.38 %
 DELTICOM AG 2,240 EUR
-3.79 %
 MLP 4,641 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.47 %
 TIPP24 43,400 EUR
-2.46 %
 Zooplus 468,000 EUR
-1.70 %
 Deutz 9,520 EUR
-1.53 %
 Cewe Stiftung & Co Kgaa 96,600 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,28 2,05 2,05 5,63 3,37
+Haut 7688,320 7696,550 7696,550 8024,690 8024,690
+Bas 7568,800 7431,570 7431,570 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
-8.59 %
 Amadeus Fire 22,350 EUR -8.59%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
0.93 %
 Bertrandt 8,680 EUR +0.93%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
-1.53 %
 Cewe Stiftung & Co Kgaa 96,600 EUR -1.53%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
0.00 %
 CTS EVENTIM 61,300 EUR 0.00%
-7.38 %
 DELTICOM AG 2,240 EUR -7.38%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-1.70 %
 Deutz 9,520 EUR -1.70%
0.00 %
 GESCO 13,050 EUR 0.00%
-0.33 %
 GFK 47,365 EUR -0.33%
1.92 %
 GRAMMER 10,500 EUR +1.92%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-0.33 %
 H&R AG 6,180 EUR -0.33%
-0.34 %
 HAMBORNER REIT 4,400 EUR -0.34%
0.00 %
 HAWESKO HOLDING 17,600 EUR 0.00%
-0.73 %
 Heidelberger Druckmaschinen 1,367 EUR -0.73%
2.24 %
 HIGHLIGHT COMMUNICATIONS 0,500 EUR +2.24%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
1.34 %
 INDUS HOLDING 30,200 EUR +1.34%
-0.64 %
 Jungheinrich Vorz. 24,840 EUR -0.64%
-0.77 %
 KOENIG & BAUER 12,565 EUR -0.77%
-0.28 %
 Kws Saat Se & Co Kgaa 72,300 EUR -0.28%
-3.79 %
 MLP 4,641 EUR -3.79%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
0.33 %
 Norma Group Se 18,300 EUR +0.33%
-0.69 %
 Patrizia 7,230 EUR -0.69%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
3.54 %
 SAF HOLLAND 21,950 EUR +3.54%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
0.49 %
 Sixt Se 71,650 EUR +0.49%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
-0.81 %
 Smt Scharf 6,200 EUR -0.81%
-1.00 %
 STROEER OUT OF HOME MEDIA 39,600 EUR -1.00%
-1.09 %
 Takkt Ag 2,265 EUR -1.09%
-2.47 %
 TIPP24 43,400 EUR -2.47%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
0.45 %
 Wacker Neuson 22,400 EUR +0.45%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités