CAC40

ACCOR . -0.83%
AIR LIQUI. +1.64%
AIRBUS SE. -1.62%
ARCELORMI. -2.59%
AXA . +0.33%
BNP PARIB. -2.13%
BOUYGUES . -1.14%
BUREAU VE. +0.55%
CAP GEMIN. +2.56%
CARREFOUR. 0.00%
CREDIT AG. -1.86%
DANONE . +2.21%
DASSAULT . +1.92%
EIFFAGE -0.69%
ENGIE -0.85%
ESSILORLU. +4.43%
EUROFINS . +1.61%
EURONEXT +0.11%
HERMES IN. +2.92%
KERING . +1.15%
L'OREAL . +2.16%
LEGRAND -3.31%
LVMH . +1.25%
MICHELIN . -0.62%
ORANGE +0.69%
PERNOD RI. +3.00%
PUBLICIS . +1.43%
RENAULT . -1.88%
SAFRAN . -1.69%
SAINT-GOB. -0.79%
SANOFI . +5.74%
SCHNEIDER. -3.53%
SOCIETE G. -2.64%
STELLANTI. -3.75%
STMICROEL. -3.99%
THALES -1.55%
TOTALENER. +0.79%
UNIBAIL R. -0.96%
VEOLIA EN. +0.24%
VINCI . -0.37%
Dernière mise à jour: 30 oct. 2026 14:30

CAC40

+0.12%
7979,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.63 %
Alternext All-Share Index 1023,300 pts +0.63%
0.12 %
CAC 40 (Paris) 7979,760 pts +0.12%
0.04 %
Cac All Tradable (Paris) 5928,310 pts +0.04%
0.21 %
CAC Allshares (Paris) 9001,110 pts +0.21%
0.06 %
CAC Large 60 (Paris) 8623,290 pts +0.06%
-0.39 %
CAC Mid & Small (Paris) 13726,350 pts -0.39%
-0.45 %
CAC Mid 60 (Paris) 13458,050 pts -0.45%
-0.90 %
CAC Next 20 (Paris) 12427,760 pts -0.90%
-0.06 %
CAC Small (Paris) 15669,310 pts -0.06%
-0.65 %
Euronext 100 (Paris) 1877,300 pts -0.65%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.37 %
Next 150 (Paris) 4275,560 pts -0.37%
0.04 %
SBF 120 (Paris) 6049,750 pts +0.04%
-0.28 %
AEX (Amsterdam) 1139,100 pts -0.28%
-0.27 %
ATX Prime (Vienne) 3169,370 pts -0.27%
-0.11 %
Bel20 5833,930 pts -0.11%
-0.68 %
DAX 30 Return (Francfort) 25863,310 pts -0.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.91 %
Euro Stoxx Large Pr Eur 676,690 pts -0.91%
-0.14 %
Ibex 35 (Madrid) 18857,600 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.59 %
PSI General (Lisbonne) 6302,280 pts -0.59%
0.33 %
SMI (Zurich) 14804,970 pts +0.33%
-1.06 %
Bovespa (Sao Paulo) 169186,420 pts -1.06%
0.71 %
BSE MUMBAI SENSEX 74680,000 pts +0.71%
-0.25 %
Dow Jones (New York) 52114,920 pts -0.25%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

SDAX Price (Francfort)

Dernière variation: 29 oct. 2026
7627,660 pts
-0.02%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.60 %
 CTS EVENTIM 65,200 EUR
1.74 %
 HAWESKO HOLDING 14,650 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.41 %
 Cewe Stiftung & Co Kgaa 115,000 EUR
1.41 %
 GESCO 14,400 EUR
1.23 %
 KOENIG & BAUER 12,565 EUR
0.96 %
 STROEER OUT OF HOME MEDIA 37,740 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-3.49 %
 Deutz 9,805 EUR
-2.76 %
 Heidelberger Druckmaschinen 1,161 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.45 %
 GRAMMER 9,950 EUR
-2.17 %
 Norma Group Se 15,320 EUR
-2.08 %
 Takkt Ag 2,595 EUR
-2.06 %
 INDUS HOLDING 35,700 EUR
-1.13 %
 Wacker Neuson 21,900 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,72 -0,06 -0,06 5,38 7,33
+Haut 7629,390 7654,390 7654,390 8024,690 8024,690
+Bas 7592,150 7380,960 7380,960 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
0.88 %
 Amadeus Fire 16,020 EUR +0.88%
-0.49 %
 Bertrandt 8,100 EUR -0.49%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
1.41 %
 Cewe Stiftung & Co Kgaa 115,000 EUR +1.41%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
2.60 %
 CTS EVENTIM 65,200 EUR +2.60%
0.00 %
 DELTICOM AG 2,260 EUR 0.00%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-3.49 %
 Deutz 9,805 EUR -3.49%
1.41 %
 GESCO 14,400 EUR +1.41%
-0.33 %
 GFK 47,365 EUR -0.33%
-2.45 %
 GRAMMER 9,950 EUR -2.45%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
1.74 %
 HAWESKO HOLDING 14,650 EUR +1.74%
-2.76 %
 Heidelberger Druckmaschinen 1,161 EUR -2.76%
0.00 %
 HIGHLIGHT COMMUNICATIONS 0,586 EUR 0.00%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
-2.06 %
 INDUS HOLDING 35,700 EUR -2.06%
-1.09 %
 Jungheinrich Vorz. 21,760 EUR -1.09%
1.23 %
 KOENIG & BAUER 12,565 EUR +1.23%
0.76 %
 Kws Saat Se & Co Kgaa 66,400 EUR +0.76%
0.72 %
 MLP 4,641 EUR +0.72%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
-2.17 %
 Norma Group Se 15,320 EUR -2.17%
-0.16 %
 Patrizia 6,380 EUR -0.16%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
0.94 %
 Sixt Se 74,850 EUR +0.94%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.96 %
 STROEER OUT OF HOME MEDIA 37,740 EUR +0.96%
-2.08 %
 Takkt Ag 2,595 EUR -2.08%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
-1.13 %
 Wacker Neuson 21,900 EUR -1.13%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités