CAC40

ACCOR . -0.72%
AIR LIQUI. -0.91%
AIRBUS SE. +0.05%
ARCELORMI. -0.10%
AXA . -1.05%
BNP PARIB. -1.42%
BOUYGUES . -0.59%
BUREAU VE. -1.22%
CAP GEMIN. -2.74%
CARREFOUR. +0.87%
CREDIT AG. -1.00%
DANONE . -0.74%
DASSAULT . -3.15%
EIFFAGE -0.70%
ENGIE -0.21%
ESSILORLU. -1.56%
EUROFINS . +0.67%
EURONEXT -1.87%
HERMES IN. -1.73%
KERING . -0.38%
L'OREAL . -1.29%
LEGRAND +0.04%
LVMH . -2.19%
MICHELIN . -1.35%
ORANGE -0.89%
PERNOD RI. -1.14%
PUBLICIS . -2.02%
RENAULT . -0.34%
SAFRAN . +0.19%
SAINT-GOB. -1.38%
SANOFI . -1.26%
SCHNEIDER. -0.39%
SOCIETE G. -1.27%
STELLANTI. -1.04%
STMICROEL. +0.05%
THALES +2.47%
TOTALENER. -0.04%
UNIBAIL R. -0.13%
VEOLIA EN. -0.26%
VINCI . -0.63%
Dernière mise à jour: 15 sep. 2026 11:15

CAC40

-0.80%
8053,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.80 %
CAC 40 (Paris) 8053,180 pts -0.80%
-0.79 %
Cac All Tradable (Paris) 5982,280 pts -0.79%
-0.85 %
CAC Allshares (Paris) 9037,570 pts -0.85%
-0.78 %
CAC Large 60 (Paris) 8696,340 pts -0.78%
-0.95 %
CAC Mid & Small (Paris) 14020,450 pts -0.95%
-1.01 %
CAC Mid 60 (Paris) 13725,280 pts -1.01%
-0.54 %
CAC Next 20 (Paris) 12383,340 pts -0.54%
-0.59 %
CAC Small (Paris) 16175,240 pts -0.59%
-0.56 %
Euronext 100 (Paris) 1869,010 pts -0.56%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.77 %
Next 150 (Paris) 4216,860 pts -0.77%
-0.79 %
SBF 120 (Paris) 6103,880 pts -0.79%
-0.64 %
AEX (Amsterdam) 1091,310 pts -0.64%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.64 %
Bel20 5693,010 pts -0.64%
-0.80 %
DAX 30 Return (Francfort) 25236,470 pts -0.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.68 %
Euro Stoxx Large Pr Eur 681,390 pts -0.68%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.52 %
PSI General (Lisbonne) 6311,080 pts -0.52%
-1.26 %
SMI (Zurich) 13704,410 pts -1.26%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

SDAX Price (Francfort)

Dernière variation: 14 sep. 2026
7529,720 pts
-0.90%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.46 %
 Cewe Stiftung & Co Kgaa 108,400 EUR
2.16 %
 HAWESKO HOLDING 16,550 EUR
1.75 %
 Takkt Ag 3,205 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.41 %
 GESCO 14,400 EUR
1.03 %
 Amadeus Fire 17,720 EUR
0.86 %
 Smt Scharf 5,750 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-4.96 %
 Deutz 11,680 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.46 %
 Zooplus 468,000 EUR
-1.79 %
 DELTICOM AG 2,280 EUR
-1.60 %
 Bertrandt 8,640 EUR
-1.59 %
 GRAMMER 12,400 EUR
-1.45 %
 Patrizia 6,780 EUR
-1.18 %
 Norma Group Se 18,500 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -3,24 -3,98 -2,42 4,03 6,85
+Haut 7686,360 7781,980 7866,480 8024,690 8024,690
+Bas 7529,720 7529,720 7529,720 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
1.03 %
 Amadeus Fire 17,720 EUR +1.03%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
-1.60 %
 Bertrandt 8,640 EUR -1.60%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
2.46 %
 Cewe Stiftung & Co Kgaa 108,400 EUR +2.46%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
-0.89 %
 CTS EVENTIM 55,750 EUR -0.89%
-1.79 %
 DELTICOM AG 2,280 EUR -1.79%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-4.96 %
 Deutz 11,680 EUR -4.96%
1.41 %
 GESCO 14,400 EUR +1.41%
-0.33 %
 GFK 47,365 EUR -0.33%
-1.59 %
 GRAMMER 12,400 EUR -1.59%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-1.12 %
 H&R AG 7,060 EUR -1.12%
-0.47 %
 HAMBORNER REIT 4,200 EUR -0.47%
2.16 %
 HAWESKO HOLDING 16,550 EUR +2.16%
-0.87 %
 Heidelberger Druckmaschinen 1,367 EUR -0.87%
0.00 %
 HIGHLIGHT COMMUNICATIONS 0,630 EUR 0.00%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
0.26 %
 INDUS HOLDING 38,150 EUR +0.26%
0.00 %
 Jungheinrich Vorz. 24,800 EUR 0.00%
-1.01 %
 KOENIG & BAUER 12,565 EUR -1.01%
-0.90 %
 Kws Saat Se & Co Kgaa 77,000 EUR -0.90%
0.55 %
 MLP 4,641 EUR +0.55%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
-1.18 %
 Norma Group Se 18,500 EUR -1.18%
-1.45 %
 Patrizia 6,780 EUR -1.45%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
0.23 %
 SAF HOLLAND 22,200 EUR +0.23%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
-0.65 %
 Sixt Se 68,350 EUR -0.65%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.86 %
 Smt Scharf 5,750 EUR +0.86%
-1.12 %
 STROEER OUT OF HOME MEDIA 37,100 EUR -1.12%
1.75 %
 Takkt Ag 3,205 EUR +1.75%
-0.24 %
 TIPP24 42,500 EUR -0.24%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
-0.64 %
 Wacker Neuson 23,450 EUR -0.64%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités