CAC40

ACCOR . -0.68%
AIR LIQUI. -0.74%
AIRBUS SE. +0.43%
ARCELORMI. +1.66%
AXA . -0.46%
BNP PARIB. -1.11%
BOUYGUES . -0.50%
BUREAU VE. -1.33%
CAP GEMIN. -2.83%
CARREFOUR. +0.54%
CREDIT AG. -0.65%
DANONE . -0.42%
DASSAULT . -3.34%
EIFFAGE -0.47%
ENGIE -0.09%
ESSILORLU. -0.98%
EUROFINS . +0.44%
EURONEXT -0.87%
HERMES IN. -1.56%
KERING . -0.17%
L'OREAL . -1.35%
LEGRAND +0.83%
LVMH . -2.01%
MICHELIN . -0.36%
ORANGE -0.70%
PERNOD RI. -0.95%
PUBLICIS . -1.84%
RENAULT . +0.03%
SAFRAN . +0.59%
SAINT-GOB. -1.15%
SANOFI . -0.90%
SCHNEIDER. +0.18%
SOCIETE G. -0.75%
STELLANTI. -0.96%
STMICROEL. +0.71%
THALES +3.17%
TOTALENER. -0.25%
UNIBAIL R. +0.24%
VEOLIA EN. -0.13%
VINCI . -0.63%
Dernière mise à jour: 15 sep. 2026 12:15

CAC40

-0.48%
8078,920 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.77 %
Alternext All-Share Index 1019,400 pts -0.77%
-0.48 %
CAC 40 (Paris) 8078,920 pts -0.48%
-0.48 %
Cac All Tradable (Paris) 6001,180 pts -0.48%
-0.56 %
CAC Allshares (Paris) 9064,070 pts -0.56%
-0.47 %
CAC Large 60 (Paris) 8723,530 pts -0.47%
-0.58 %
CAC Mid & Small (Paris) 14073,610 pts -0.58%
-0.60 %
CAC Mid 60 (Paris) 13781,980 pts -0.60%
-0.34 %
CAC Next 20 (Paris) 12407,730 pts -0.34%
-0.43 %
CAC Small (Paris) 16201,800 pts -0.43%
-0.22 %
Euronext 100 (Paris) 1875,250 pts -0.22%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.44 %
Next 150 (Paris) 4230,730 pts -0.44%
-0.48 %
SBF 120 (Paris) 6123,230 pts -0.48%
-0.44 %
AEX (Amsterdam) 1093,520 pts -0.44%
-0.74 %
ATX Prime (Vienne) 3294,800 pts -0.74%
-0.32 %
Bel20 5711,460 pts -0.32%
-0.54 %
DAX 30 Return (Francfort) 25302,710 pts -0.54%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 682,890 pts -0.46%
-1.38 %
Ibex 35 (Madrid) 19565,500 pts -1.38%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.09 %
PSI General (Lisbonne) 6337,960 pts -0.09%
-0.97 %
SMI (Zurich) 13743,780 pts -0.97%
-0.91 %
Bovespa (Sao Paulo) 185500,880 pts -0.91%
-0.16 %
BSE MUMBAI SENSEX 74781,760 pts -0.16%
-0.29 %
Dow Jones (New York) 52421,200 pts -0.29%
-1.01 %
Hang Seng (Hong Kong) 24667,240 pts -1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.81 %
Nikkei 225 (Tokyo) 63492,990 pts -0.81%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.25 %
Shanghai Se 50 2861,050 pts -0.25%
-0.07 %
Shanghai Se Composite 3885,333 pts -0.07%
-0.27 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.27%

Euro Stoxx 50

Dernière variation: 15 sep. 2026
6225,380 pts
-0.56%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

0.58 %
 Telefonica 3,674 EUR
0.54 %
 Carrefour 16,700 EUR
0.18 %
 Schneider Electric 272,550 EUR
0.16 %
 Muenchener Rueckversicherungs 511,400 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.06 %
 Deutsche Bank 33,105 EUR
-2.21 %
 Iberdrola 19,715 EUR
-2.01 %
 Lvmh 409,050 EUR
-1.81 %
 Basf Se 51,430 EUR
-1.63 %
 Deutsche Boerse 277,400 EUR
-1.45 %
 Repsol 28,500 EUR
-1.35 %
 L'Oreal 379,000 EUR
-1.34 %
 Siemens 258,300 EUR
-1.30 %
 Bco Bilbao Vizcaya Argentaria 25,080 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,93 -3,03 -4,80 7,49 14,43
+Haut 6395,010 6426,000 6570,270 6577,200 6577,200
+Bas 6194,180 6194,180 6194,180 5376,810 5361,110

Composition
Nom Valeur Variation
-0.74 %
 Air Liquide 165,640 EUR -0.74%
-0.50 %
 Allianz 442,300 EUR -0.50%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
-0.46 %
 Axa 43,470 EUR -0.46%
-0.89 %
 Banco Santander 12,772 EUR -0.89%
-1.81 %
 Basf Se 51,430 EUR -1.81%
-0.55 %
 Bayer 49,060 EUR -0.55%
-0.45 %
 Bayerische Motorenwerke 62,440 EUR -0.45%
-1.30 %
 Bco Bilbao Vizcaya Argentaria 25,080 EUR -1.30%
-1.11 %
 Bnp Paribas 101,660 EUR -1.11%
0.54 %
 Carrefour 16,700 EUR +0.54%
-0.42 %
 Danone 62,020 EUR -0.42%
-3.06 %
 Deutsche Bank 33,105 EUR -3.06%
-1.63 %
 Deutsche Boerse 277,400 EUR -1.63%
-0.76 %
 Deutsche Telekom 28,710 EUR -0.76%
-0.61 %
 E On Se 17,220 EUR -0.61%
0.00 %
 Enel 5,393 EUR 0.00%
-0.09 %
 Engie 23,530 EUR -0.09%
-2.21 %
 Iberdrola 19,715 EUR -2.21%
-0.56 %
 Inditex 53,720 EUR -0.56%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
-0.28 %
 Koninklijke Philips 21,600 EUR -0.28%
-1.35 %
 L'Oreal 379,000 EUR -1.35%
-2.01 %
 Lvmh 409,050 EUR -2.01%
-1.08 %
 Mercedes Benz Group 46,150 EUR -1.08%
0.16 %
 Muenchener Rueckversicherungs 511,400 EUR +0.16%
-0.70 %
 Orange 15,690 EUR -0.70%
-1.45 %
 Repsol 28,500 EUR -1.45%
-0.04 %
 Rwe 57,380 EUR -0.04%
-1.15 %
 Saint-gobain 68,780 EUR -1.15%
-0.90 %
 Sanofi 74,750 EUR -0.90%
-1.29 %
 Sap 183,860 EUR -1.29%
0.18 %
 Schneider Electric 272,550 EUR +0.18%
-1.34 %
 Siemens 258,300 EUR -1.34%
-0.75 %
 Societe Generale 72,890 EUR -0.75%
0.58 %
 Telefonica 3,674 EUR +0.58%
-0.25 %
 Totalenergies Se 79,330 EUR -0.25%
-3.88 %
 Unicredit 16,260 EUR -3.88%
-0.63 %
 Vinci 110,000 EUR -0.63%
-0.77 %
 Vivendi Se 1,538 EUR -0.77%
-1.18 %
 Volkswagen Vorz 80,500 EUR -1.18%

Actualités relatives

Voir toutes les actualités