Actions
Indices
SBF 120 (Paris)
Dernière variation: 01 août 2025
5737,710 pts
-2.75%
Palmarès Hausses & Baisses
4.67 % |
Atos SE | 28,485 EUR | |
3.60 % |
Orange | 13,825 EUR | |
2.08 % |
Mersen | 24,600 EUR | |
1.90 % |
Sanofi | 80,340 EUR | |
1.74 % |
SES | 6,150 EUR | |
1.00 % |
Technip Energies | 38,260 EUR | |
0.91 % |
GTT | 166,500 EUR | |
0.88 % |
Vicat | 57,300 EUR | |
0.86 % |
Danone | 72,500 EUR | |
0.85 % |
ADP | 107,300 EUR |
-20.65 % |
Teleperformance | 68,020 EUR | |
-16.44 % |
Viridien | 48,760 EUR | |
-9.29 % |
Saint-gobain | 90,980 EUR | |
-7.85 % |
Axa | 39,330 EUR | |
-6.59 % |
Medincell | 15,880 EUR | |
-6.29 % |
Schneider Electric | 213,900 EUR | |
-5.85 % |
Ubisoft Entertainment | 8,730 EUR | |
-5.33 % |
Accor | 42,280 EUR | |
-4.93 % |
Cap Gemini | 124,450 EUR | |
-4.53 % |
Valneva | 3,120 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -3,63 | -2,75 | -2,48 | 2,61 | 4,29 |
| +Haut | 6026,330 | 5841,840 | 6029,840 | 6231,720 | 6231,720 |
| +Bas | 5719,680 | 5719,680 | 5719,680 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-5.33 % |
Accor | 42,280 EUR | -5.33% |
0.85 % |
ADP | 107,300 EUR | +0.85% |
-1.49 % |
Air Liquide | 170,220 EUR | -1.49% |
-3.94 % |
Airbus Se | 169,100 EUR | -3.94% |
-3.95 % |
Alstom | 19,825 EUR | -3.95% |
-3.21 % |
Alten | 69,350 EUR | -3.21% |
-2.00 % |
Amundi | 63,750 EUR | -2.00% |
-2.40 % |
Aperam | 25,260 EUR | -2.40% |
-2.76 % |
Arcelormittal | 26,760 EUR | -2.76% |
-0.76 % |
Argan | 65,400 EUR | -0.76% |
-3.17 % |
Arkema | 58,000 EUR | -3.17% |
4.67 % |
Atos SE | 28,485 EUR | +4.67% |
-7.85 % |
Axa | 39,330 EUR | -7.85% |
-2.17 % |
Ayvens | 9,250 EUR | -2.17% |
-1.69 % |
Bic | 52,500 EUR | -1.69% |
-1.35 % |
BioMerieux | 124,100 EUR | -1.35% |
-4.41 % |
Bnp Paribas | 76,530 EUR | -4.41% |
-1.19 % |
Bollore | 5,005 EUR | -1.19% |
0.14 % |
Bouygues | 36,200 EUR | +0.14% |
-2.22 % |
Bureau Veritas | 26,440 EUR | -2.22% |
-4.93 % |
Cap Gemini | 124,450 EUR | -4.93% |
-1.28 % |
Carmila | 17,040 EUR | -1.28% |
-1.75 % |
Carrefour | 12,350 EUR | -1.75% |
-2.85 % |
Clariane SE | 4,426 EUR | -2.85% |
-3.31 % |
Coface | 15,780 EUR | -3.31% |
-1.58 % |
Covivio | 56,050 EUR | -1.58% |
-1.42 % |
Credit Agricole | 15,920 EUR | -1.42% |
0.86 % |
Danone | 72,500 EUR | +0.86% |
-3.29 % |
Dassault Systemes | 27,940 EUR | -3.29% |
-2.16 % |
Derichebourg | 5,660 EUR | -2.16% |
-4.06 % |
Edenred | 24,100 EUR | -4.06% |
-1.66 % |
Eiffage | 115,700 EUR | -1.66% |
-2.30 % |
Elior | 2,550 EUR | -2.30% |
0.00 % |
Elis | 24,240 EUR | 0.00% |
0.73 % |
Emeis | 13,740 EUR | +0.73% |
-2.45 % |
Engie | 19,140 EUR | -2.45% |
-2.35 % |
Eramet | 47,440 EUR | -2.35% |
-2.03 % |
Essilorluxottica | 255,300 EUR | -2.03% |
-0.41 % |
Esso | 96,250 EUR | -0.41% |
-0.10 % |
Eurazeo | 51,600 EUR | -0.10% |
-3.19 % |
Euroapi | 2,788 EUR | -3.19% |
-2.08 % |
Eurofins Scientific | 65,920 EUR | -2.08% |
-0.21 % |
Euronext | 141,300 EUR | -0.21% |
-2.54 % |
Eutelsat Com. | 3,070 EUR | -2.54% |
0.51 % |
Fdj United | 27,520 EUR | +0.51% |
-1.78 % |
Forvia | 11,040 EUR | -1.78% |
-0.70 % |
Gecina | 85,600 EUR | -0.70% |
-0.13 % |
Getlink | 15,880 EUR | -0.13% |
0.91 % |
GTT | 166,500 EUR | +0.91% |
-3.39 % |
Hermes International | 2078,000 EUR | -3.39% |
-1.43 % |
Icade | 20,620 EUR | -1.43% |
-2.04 % |
ID Logistic group | 431,500 EUR | -2.04% |
0.46 % |
Imerys | 21,760 EUR | +0.46% |
-0.99 % |
Interparfums | 31,940 EUR | -0.99% |
-0.48 % |
Ipsen | 103,200 EUR | -0.48% |
-1.67 % |
Ipsos | 38,840 EUR | -1.67% |
0.42 % |
Jc Decaux Se | 14,510 EUR | +0.42% |
-0.16 % |
Kering | 216,150 EUR | -0.16% |
0.00 % |
Klepierre | 33,560 EUR | 0.00% |
-3.40 % |
L'Oreal | 376,100 EUR | -3.40% |
-0.96 % |
Legrand | 128,700 EUR | -0.96% |
-2.27 % |
Lvmh | 461,650 EUR | -2.27% |
-0.31 % |
M6-Metropole TV | 12,780 EUR | -0.31% |
-6.59 % |
Medincell | 15,880 EUR | -6.59% |
-0.92 % |
Mercialys | 10,760 EUR | -0.92% |
2.08 % |
Mersen | 24,600 EUR | +2.08% |
-0.93 % |
Michelin | 30,970 EUR | -0.93% |
-0.40 % |
Nexans | 126,000 EUR | -0.40% |
-3.84 % |
Nexity | 11,030 EUR | -3.84% |
-2.01 % |
OPMobility | 13,190 EUR | -2.01% |
3.60 % |
Orange | 13,825 EUR | +3.60% |
-2.27 % |
Ovh | 10,320 EUR | -2.27% |
-0.89 % |
Pernod Ricard | 89,560 EUR | -0.89% |
-4.46 % |
Planisware | 20,350 EUR | -4.46% |
-3.03 % |
Pluxee | 17,290 EUR | -3.03% |
-0.67 % |
Publicis Groupe SA | 79,660 EUR | -0.67% |
-1.34 % |
Remy Cointreau SA | 51,550 EUR | -1.34% |
-1.59 % |
Renault | 32,190 EUR | -1.59% |
-2.37 % |
Rexel | 25,950 EUR | -2.37% |
-0.36 % |
Robertet S.A. | 823,000 EUR | -0.36% |
-1.36 % |
Rubis | 27,480 EUR | -1.36% |
-3.18 % |
Safran | 280,300 EUR | -3.18% |
-9.29 % |
Saint-gobain | 90,980 EUR | -9.29% |
1.90 % |
Sanofi | 80,340 EUR | +1.90% |
-2.47 % |
Sartorius Stedim Biotech | 171,650 EUR | -2.47% |
-6.29 % |
Schneider Electric | 213,900 EUR | -6.29% |
-2.58 % |
Scor Se (regroupe) | 27,940 EUR | -2.58% |
-2.95 % |
Seb S.A. | 62,500 EUR | -2.95% |
1.74 % |
SES | 6,150 EUR | +1.74% |
-3.54 % |
Societe Generale | 53,980 EUR | -3.54% |
-0.29 % |
Sodexo | 52,150 EUR | -0.29% |
-3.27 % |
Soitec Regr. | 37,000 EUR | -3.27% |
-0.29 % |
Solvay | 27,500 EUR | -0.29% |
-3.43 % |
Sopra Steria group | 182,900 EUR | -3.43% |
-2.81 % |
Spie | 50,100 EUR | -2.81% |
-2.19 % |
Stellantis Nv | 7,595 EUR | -2.19% |
-3.39 % |
Stmicroelectronics | 21,695 EUR | -3.39% |
1.00 % |
Technip Energies | 38,260 EUR | +1.00% |
-20.65 % |
Teleperformance | 68,020 EUR | -20.65% |
0.12 % |
TF1 | 8,400 EUR | +0.12% |
-0.13 % |
Thales | 235,500 EUR | -0.13% |
-1.83 % |
Totalenergies Se | 51,070 EUR | -1.83% |
-1.33 % |
Trigano | 148,400 EUR | -1.33% |
-5.85 % |
Ubisoft Entertainment | 8,730 EUR | -5.85% |
-1.24 % |
Unibail Rodamco Unit | 84,180 EUR | -1.24% |
-1.29 % |
Valeo | 9,482 EUR | -1.29% |
-2.69 % |
Vallourec Reg | 15,945 EUR | -2.69% |
-4.53 % |
Valneva | 3,120 EUR | -4.53% |
-1.38 % |
Veolia Environ. | 29,290 EUR | -1.38% |
0.07 % |
Verallia | 28,280 EUR | +0.07% |
0.88 % |
Vicat | 57,300 EUR | +0.88% |
-2.34 % |
Vinci | 118,750 EUR | -2.34% |
-2.16 % |
Virbac | 340,000 EUR | -2.16% |
-16.44 % |
Viridien | 48,760 EUR | -16.44% |
-3.40 % |
Vivendi Se | 3,212 EUR | -3.40% |
-0.97 % |
VusionGroup | 223,800 EUR | -0.97% |
-2.79 % |
Wendel | 80,050 EUR | -2.79% |
-2.19 % |
Worldline | 3,134 EUR | -2.19% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda