Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 13 mars 2026
5869,440 pts
-0.91%
Palmarès Hausses & Baisses
83.33 % |
Transition Evergreen | 0,110 EUR | |
9.68 % |
Showroomprive | 0,680 EUR | |
7.74 % |
North Atlantic Energies | 56,400 EUR | |
5.29 % |
Coheris | 11,950 EUR | |
5.10 % |
Nanobiotix | 28,850 EUR | |
3.70 % |
Sogeclair | 33,600 EUR | |
3.67 % |
Cibox Interactive | 0,011 EUR | |
3.53 % |
Jc Decaux Se | 19,630 EUR | |
2.74 % |
Totalenergies Se | 72,330 EUR | |
2.43 % |
Acteos | 0,842 EUR |
-14.53 % |
Verimatrix | 0,153 EUR | |
-7.44 % |
ID Logistic group | 329,500 EUR | |
-5.90 % |
Altamir | 25,510 EUR | |
-5.88 % |
Sergeferrari Group | 6,400 EUR | |
-5.77 % |
Catana Group | 2,450 EUR | |
-4.97 % |
Ekinops | 1,834 EUR | |
-4.85 % |
Eramet | 51,050 EUR | |
-4.64 % |
Guerbet S.A | 8,840 EUR | |
-4.48 % |
Worldline | 0,370 EUR | |
-4.42 % |
Neurones | 34,600 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -1,11 | -7,78 | -4,85 | -2,89 | -1,27 |
| +Haut | 6017,600 | 6278,910 | 6406,030 | 6406,030 | 6406,030 |
| +Bas | 5770,150 | 5770,150 | 5770,150 | 5770,150 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.09 % |
AB Science | 1,220 EUR | -2.09% |
-0.53 % |
ABC Arbitrage | 5,650 EUR | -0.53% |
-1.56 % |
Abivax | 101,200 EUR | -1.56% |
2.15 % |
Acanthe Devel. | 0,238 EUR | +2.15% |
-2.36 % |
Accor | 40,500 EUR | -2.36% |
2.43 % |
Acteos | 0,842 EUR | +2.43% |
-0.95 % |
Actia Group | 3,120 EUR | -0.95% |
-2.31 % |
Adocia | 5,930 EUR | -2.31% |
0.19 % |
ADP | 103,200 EUR | +0.19% |
0.99 % |
AdUX | 1,535 EUR | +0.99% |
0.04 % |
Air Liquide | 170,880 EUR | +0.04% |
-2.13 % |
Airbus Se | 168,380 EUR | -2.13% |
2.07 % |
Akwel | 6,920 EUR | +2.07% |
-3.28 % |
Alstom | 23,300 EUR | -3.28% |
-5.90 % |
Altamir | 25,510 EUR | -5.90% |
-0.69 % |
Altarea | 114,600 EUR | -0.69% |
-2.05 % |
Alten | 57,350 EUR | -2.05% |
-4.23 % |
Altheora | 0,475 EUR | -4.23% |
0.00 % |
Amoeba | 1,000 EUR | 0.00% |
-0.20 % |
Amundi | 74,100 EUR | -0.20% |
-3.23 % |
Aperam | 33,520 EUR | -3.23% |
-0.16 % |
Argan | 62,700 EUR | -0.16% |
-3.56 % |
Arkema | 54,250 EUR | -3.56% |
0.34 % |
Artmarket.com | 2,970 EUR | +0.34% |
-1.29 % |
Assystem | 42,050 EUR | -1.29% |
0.00 % |
Atari | 0,115 EUR | 0.00% |
-2.34 % |
Ateme | 6,680 EUR | -2.34% |
-2.58 % |
Atos SE | 36,860 EUR | -2.58% |
-1.73 % |
Aubay | 42,550 EUR | -1.73% |
1.04 % |
Aurea | 5,840 EUR | +1.04% |
0.42 % |
Axa | 38,300 EUR | +0.42% |
-0.21 % |
Bastide Conf.Medi. | 23,800 EUR | -0.21% |
-1.62 % |
Beneteau | 6,680 EUR | -1.62% |
0.56 % |
Bic | 54,300 EUR | +0.56% |
-0.81 % |
Bigben Interactive | 0,305 EUR | -0.81% |
-1.06 % |
Bnp Paribas | 84,890 EUR | -1.06% |
-1.14 % |
Boiron | 26,000 EUR | -1.14% |
0.32 % |
Bollore | 4,418 EUR | +0.32% |
-0.37 % |
Bonduelle | 8,060 EUR | -0.37% |
0.48 % |
Bouygues | 49,810 EUR | +0.48% |
-0.21 % |
Bureau Veritas | 28,180 EUR | -0.21% |
0.00 % |
Cafom | 10,600 EUR | 0.00% |
0.14 % |
Cap Gemini | 107,800 EUR | +0.14% |
0.45 % |
Carrefour | 15,500 EUR | +0.45% |
-5.77 % |
Catana Group | 2,450 EUR | -5.77% |
-0.50 % |
CBo Territoria | 4,000 EUR | -0.50% |
-0.38 % |
CDA-Cie Alpes | 25,950 EUR | -0.38% |
0.00 % |
Cegedim | 10,500 EUR | 0.00% |
3.67 % |
Cibox Interactive | 0,011 EUR | +3.67% |
-1.94 % |
CIS Cater.Intl.Sce | 12,650 EUR | -1.94% |
0.54 % |
Clariane SE | 3,760 EUR | +0.54% |
-0.89 % |
Coface | 14,500 EUR | -0.89% |
5.29 % |
Coheris | 11,950 EUR | +5.29% |
-2.55 % |
COMPAGNIE CHARGEURS INVEST. | 9,550 EUR | -2.55% |
-1.95 % |
Covivio | 55,250 EUR | -1.95% |
-1.12 % |
Credit Agricole | 16,325 EUR | -1.12% |
2.39 % |
Danone | 71,920 EUR | +2.39% |
0.99 % |
DBV Technologies | 3,565 EUR | +0.99% |
-0.42 % |
Dekuple | 23,900 EUR | -0.42% |
-2.39 % |
Derichebourg | 8,160 EUR | -2.39% |
-1.47 % |
Dnxcorp | 13,450 EUR | -1.47% |
1.10 % |
Eagle Football Group. | 1,840 EUR | +1.10% |
-0.98 % |
Edenred | 18,670 EUR | -0.98% |
2.08 % |
Egide | 0,980 EUR | +2.08% |
-0.56 % |
Eiffage | 134,100 EUR | -0.56% |
-4.97 % |
Ekinops | 1,834 EUR | -4.97% |
0.00 % |
Elect. et Eaux de Madagascar | 2,400 EUR | 0.00% |
-1.84 % |
Elior | 2,456 EUR | -1.84% |
-0.86 % |
Elis | 25,520 EUR | -0.86% |
0.84 % |
Encres Dubuit | 2,400 EUR | +0.84% |
1.02 % |
Engie | 27,640 EUR | +1.02% |
-4.85 % |
Eramet | 51,050 EUR | -4.85% |
-2.89 % |
Essilorluxottica | 204,700 EUR | -2.89% |
2.41 % |
Eurazeo | 41,660 EUR | +2.41% |
0.80 % |
Euronext | 139,000 EUR | +0.80% |
-2.06 % |
EuropaCorp | 0,381 EUR | -2.06% |
-3.21 % |
Eutelsat Com. | 1,960 EUR | -3.21% |
-0.31 % |
Exail Technologies | 127,600 EUR | -0.31% |
-1.10 % |
Fermentalg | 0,407 EUR | -1.10% |
-1.75 % |
Fleury Michon | 22,500 EUR | -1.75% |
0.14 % |
FNAC Darty | 35,100 EUR | +0.14% |
-1.20 % |
Forvia | 9,702 EUR | -1.20% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.07 % |
Gecina | 68,750 EUR | -0.07% |
-0.65 % |
Geneuro | 0,031 EUR | -0.65% |
-2.47 % |
Genfit | 8,490 EUR | -2.47% |
0.45 % |
Getlink | 17,870 EUR | +0.45% |
-2.33 % |
GL Events | 31,450 EUR | -2.33% |
1.37 % |
Groupe Crit | 59,200 EUR | +1.37% |
-3.56 % |
Groupe LDLC | 12,200 EUR | -3.56% |
0.00 % |
Groupe Partouche | 18,150 EUR | 0.00% |
0.33 % |
Groupe Pizzorno Environnement | 61,400 EUR | +0.33% |
-0.95 % |
GTT | 198,500 EUR | -0.95% |
-4.64 % |
Guerbet S.A | 8,840 EUR | -4.64% |
-2.00 % |
Guillemot | 4,400 EUR | -2.00% |
0.94 % |
Haulotte Group | 2,140 EUR | +0.94% |
0.92 % |
Herige | 22,000 EUR | +0.92% |
-1.47 % |
Hermes International | 1873,000 EUR | -1.47% |
0.47 % |
HF Company | 4,250 EUR | +0.47% |
-1.12 % |
High Co | 3,530 EUR | -1.12% |
-2.17 % |
Hipay Group | 5,400 EUR | -2.17% |
0.00 % |
Hopscotch Groupe | 12,100 EUR | 0.00% |
-1.86 % |
Hydrogène De France | 3,700 EUR | -1.86% |
-0.36 % |
Icade | 19,620 EUR | -0.36% |
-7.44 % |
ID Logistic group | 329,500 EUR | -7.44% |
-2.98 % |
Imerys | 21,520 EUR | -2.98% |
-1.09 % |
Infotel | 36,300 EUR | -1.09% |
-1.73 % |
Innate Pharma | 1,250 EUR | -1.73% |
0.00 % |
Innelec Multimedia | 2,640 EUR | 0.00% |
-1.56 % |
Interparfums | 22,700 EUR | -1.56% |
-0.65 % |
Ipsen | 152,300 EUR | -0.65% |
1.96 % |
Ipsos | 36,380 EUR | +1.96% |
0.00 % |
IT Link | 17,200 EUR | 0.00% |
3.53 % |
Jc Decaux Se | 19,630 EUR | +3.53% |
-1.18 % |
Kaufman et Broad | 29,400 EUR | -1.18% |
-2.76 % |
Kering | 248,700 EUR | -2.76% |
0.00 % |
Keyrus | 7,300 EUR | 0.00% |
1.13 % |
Klepierre | 32,180 EUR | +1.13% |
-1.56 % |
L'Oreal | 353,650 EUR | -1.56% |
-0.84 % |
Labo Euromedis | 4,700 EUR | -0.84% |
-1.99 % |
Lagardere | 17,740 EUR | -1.99% |
-1.23 % |
Legrand | 136,850 EUR | -1.23% |
0.26 % |
Linedata Services | 38,000 EUR | +0.26% |
-0.39 % |
LNA Sante | 25,900 EUR | -0.39% |
0.47 % |
Lumibird | 21,500 EUR | +0.47% |
-4.30 % |
Lvmh | 473,700 EUR | -4.30% |
2.28 % |
M6-Metropole TV | 11,680 EUR | +2.28% |
-1.43 % |
Maison Pommery & Associes | 10,350 EUR | -1.43% |
-0.80 % |
Maisons du Monde | 1,240 EUR | -0.80% |
-0.32 % |
Manitou | 19,000 EUR | -0.32% |
-3.67 % |
Mauna Kea Technologies | 0,210 EUR | -3.67% |
1.32 % |
Maurel et Prom | 10,720 EUR | +1.32% |
-0.79 % |
Memscap | 4,375 EUR | -0.79% |
0.51 % |
Mercialys | 11,760 EUR | +0.51% |
-1.97 % |
Mersen | 24,850 EUR | -1.97% |
5.10 % |
Nanobiotix | 28,850 EUR | +5.10% |
-1.85 % |
Netgem | 0,742 EUR | -1.85% |
-4.42 % |
Neurones | 34,600 EUR | -4.42% |
-0.51 % |
Nexans | 117,900 EUR | -0.51% |
1.29 % |
Nexity | 7,860 EUR | +1.29% |
7.74 % |
North Atlantic Energies | 56,400 EUR | +7.74% |
-0.58 % |
NRJ Group | 6,920 EUR | -0.58% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
-1.07 % |
OPMobility | 14,840 EUR | -1.07% |
2.01 % |
Orange | 17,520 EUR | +2.01% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.42 % |
Paref (Paris Realty Fund) | 27,800 EUR | -1.42% |
-1.24 % |
Parrot | 7,980 EUR | -1.24% |
0.06 % |
Pernod Ricard | 68,520 EUR | +0.06% |
-1.86 % |
Peugeot Invest | 63,500 EUR | -1.86% |
-2.22 % |
Pharmagest Int. | 35,300 EUR | -2.22% |
-0.47 % |
Pierre Vacances | 1,702 EUR | -0.47% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-2.80 % |
Poxel | 0,243 EUR | -2.80% |
-3.32 % |
Prologue | 0,233 EUR | -3.32% |
0.99 % |
Publicis Groupe SA | 75,620 EUR | +0.99% |
-0.76 % |
Quadient | 13,040 EUR | -0.76% |
1.10 % |
Remy Cointreau SA | 36,760 EUR | +1.10% |
-2.23 % |
Renault | 28,470 EUR | -2.23% |
-2.81 % |
Rexel | 32,920 EUR | -2.81% |
-2.77 % |
Riber | 5,620 EUR | -2.77% |
0.39 % |
Roche Bobois | 26,000 EUR | +0.39% |
-0.22 % |
S.T. Dupont | 0,091 EUR | -0.22% |
-1.20 % |
Safran | 304,400 EUR | -1.20% |
-0.58 % |
Saint-gobain | 71,800 EUR | -0.58% |
-0.17 % |
Sanofi | 76,390 EUR | -0.17% |
-2.65 % |
Schneider Electric | 248,000 EUR | -2.65% |
1.41 % |
Scor Se (regroupe) | 30,220 EUR | +1.41% |
-0.48 % |
Seb S.A. | 45,360 EUR | -0.48% |
0.27 % |
Seche Environnement | 74,200 EUR | +0.27% |
-5.88 % |
Sergeferrari Group | 6,400 EUR | -5.88% |
-3.87 % |
SES | 5,960 EUR | -3.87% |
9.68 % |
Showroomprive | 0,680 EUR | +9.68% |
1.78 % |
Smtpc | 28,600 EUR | +1.78% |
-2.35 % |
Societe Generale | 64,120 EUR | -2.35% |
-0.59 % |
Sodexo | 44,100 EUR | -0.59% |
3.70 % |
Sogeclair | 33,600 EUR | +3.70% |
-1.13 % |
Solvay | 26,240 EUR | -1.13% |
-0.55 % |
Sopra Steria group | 126,900 EUR | -0.55% |
-1.38 % |
Spie | 45,700 EUR | -1.38% |
-2.01 % |
Stef | 117,000 EUR | -2.01% |
-4.39 % |
Stellantis Nv | 5,709 EUR | -4.39% |
-1.19 % |
Stmicroelectronics | 28,615 EUR | -1.19% |
-0.96 % |
Sword Group | 30,950 EUR | -0.96% |
0.00 % |
Synergie | 27,100 EUR | 0.00% |
0.75 % |
Teleperformance | 51,240 EUR | +0.75% |
1.20 % |
TF1 | 7,150 EUR | +1.20% |
1.21 % |
TFF Group | 16,750 EUR | +1.21% |
-0.43 % |
Thales | 253,800 EUR | -0.43% |
2.74 % |
Totalenergies Se | 72,330 EUR | +2.74% |
0.00 % |
Touax | 4,410 EUR | 0.00% |
0.00 % |
Transgene | 0,780 EUR | 0.00% |
83.33 % |
Transition Evergreen | 0,110 EUR | +83.33% |
0.87 % |
Trigano | 150,200 EUR | +0.87% |
-1.25 % |
U10 Corp | 1,190 EUR | -1.25% |
-4.37 % |
Ubisoft Entertainment | 4,005 EUR | -4.37% |
0.43 % |
Union Technologies Informatiqu | 0,117 EUR | +0.43% |
-0.37 % |
Valerio Tx | 0,135 EUR | -0.37% |
0.80 % |
Valneva | 4,544 EUR | +0.80% |
-0.93 % |
Veolia Environ. | 32,920 EUR | -0.93% |
-14.53 % |
Verimatrix | 0,153 EUR | -14.53% |
0.00 % |
Vetoquinol | 78,300 EUR | 0.00% |
-2.23 % |
Vicat | 61,400 EUR | -2.23% |
-2.38 % |
Viel et Cie | 16,400 EUR | -2.38% |
-0.46 % |
Vinci | 129,350 EUR | -0.46% |
-1.05 % |
Virbac | 331,000 EUR | -1.05% |
0.00 % |
Vitura | 3,840 EUR | 0.00% |
-0.78 % |
Vivendi Se | 1,962 EUR | -0.78% |
-2.99 % |
VusionGroup | 110,500 EUR | -2.99% |
-1.01 % |
Wendel | 78,100 EUR | -1.01% |
-4.48 % |
Worldline | 0,370 EUR | -4.48% |
-1.31 % |
Xilam Animation | 3,010 EUR | -1.31% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda