Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 09 déc. 2025
5962,830 pts
-0.64%
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
22.46 % |
Verimatrix | 0,199 EUR | |
9.06 % |
DBV Technologies | 2,950 EUR | |
7.75 % |
Parrot | 9,180 EUR | |
7.00 % |
Transition Evergreen | 0,330 EUR | |
6.97 % |
Amoeba | 0,936 EUR | |
5.11 % |
Abivax | 105,000 EUR | |
4.95 % |
Lumibird | 21,200 EUR | |
3.59 % |
Fleury Michon | 26,000 EUR | |
3.32 % |
Coheris | 14,000 EUR |
-9.03 % |
Elect. et Eaux de Madagascar | 2,620 EUR | |
-8.68 % |
Geneuro | 0,040 EUR | |
-6.38 % |
Nexans | 123,300 EUR | |
-5.57 % |
Essilorluxottica | 286,300 EUR | |
-4.87 % |
Xilam Animation | 3,910 EUR | |
-4.23 % |
Egide | 0,385 EUR | |
-3.90 % |
Mauna Kea Technologies | 0,072 EUR | |
-3.80 % |
Poxel | 0,228 EUR | |
-3.80 % |
Ekinops | 1,770 EUR | |
-3.29 % |
Transgene | 0,882 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,34 | -0,85 | 0,10 | 9,01 | 8,72 |
| +Haut | 6037,810 | 6037,810 | 6143,770 | 6143,770 | 6143,770 |
| +Bas | 5956,980 | 5956,130 | 5847,570 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.51 % |
AB Science | 1,178 EUR | +0.51% |
-1.29 % |
ABC Arbitrage | 5,360 EUR | -1.29% |
5.11 % |
Abivax | 105,000 EUR | +5.11% |
0.00 % |
Acanthe Devel. | 0,232 EUR | 0.00% |
-0.35 % |
Accor | 45,980 EUR | -0.35% |
-1.47 % |
Acteos | 1,005 EUR | -1.47% |
-1.63 % |
Actia Group | 3,010 EUR | -1.63% |
-2.94 % |
Adocia | 6,930 EUR | -2.94% |
0.00 % |
ADP | 123,400 EUR | 0.00% |
-1.50 % |
AdUX | 1,965 EUR | -1.50% |
-1.86 % |
Air Liquide | 158,520 EUR | -1.86% |
-1.33 % |
Airbus Se | 195,440 EUR | -1.33% |
-0.25 % |
Akwel | 7,860 EUR | -0.25% |
1.92 % |
Alstom | 23,930 EUR | +1.92% |
0.33 % |
Altamir | 30,600 EUR | +0.33% |
-0.19 % |
Altarea | 103,400 EUR | -0.19% |
0.73 % |
Alten | 69,000 EUR | +0.73% |
-2.03 % |
Altheora | 0,387 EUR | -2.03% |
6.97 % |
Amoeba | 0,936 EUR | +6.97% |
-0.73 % |
Amundi | 67,800 EUR | -0.73% |
0.73 % |
Aperam | 33,100 EUR | +0.73% |
-0.47 % |
Argan | 63,200 EUR | -0.47% |
0.30 % |
Arkema | 50,500 EUR | +0.30% |
-1.63 % |
Artmarket.com | 3,630 EUR | -1.63% |
-2.69 % |
Assystem | 43,400 EUR | -2.69% |
-0.82 % |
Atari | 0,122 EUR | -0.82% |
0.93 % |
Ateme | 6,500 EUR | +0.93% |
0.95 % |
Atos SE | 48,250 EUR | +0.95% |
0.57 % |
Aubay | 52,900 EUR | +0.57% |
-1.31 % |
Aurea | 6,020 EUR | -1.31% |
0.54 % |
Axa | 39,030 EUR | +0.54% |
-2.01 % |
Bastide Conf.Medi. | 24,400 EUR | -2.01% |
-1.66 % |
Beneteau | 8,000 EUR | -1.66% |
0.97 % |
Bic | 47,050 EUR | +0.97% |
-0.39 % |
Bigben Interactive | 1,018 EUR | -0.39% |
1.47 % |
Bnp Paribas | 77,540 EUR | +1.47% |
0.00 % |
Boiron | 30,500 EUR | 0.00% |
-0.90 % |
Bollore | 4,610 EUR | -0.90% |
-0.20 % |
Bonduelle | 10,100 EUR | -0.20% |
-0.02 % |
Bouygues | 43,700 EUR | -0.02% |
-2.73 % |
Bureau Veritas | 25,620 EUR | -2.73% |
-0.46 % |
Cafom | 10,800 EUR | -0.46% |
1.45 % |
Cap Gemini | 147,200 EUR | +1.45% |
0.00 % |
Carrefour | 13,460 EUR | 0.00% |
0.00 % |
Catana Group | 2,940 EUR | 0.00% |
0.00 % |
CBo Territoria | 3,660 EUR | 0.00% |
0.62 % |
CDA-Cie Alpes | 24,450 EUR | +0.62% |
-0.75 % |
Cegedim | 13,250 EUR | -0.75% |
-0.79 % |
Cibox Interactive | 0,013 EUR | -0.79% |
0.00 % |
CIS Cater.Intl.Sce | 12,500 EUR | 0.00% |
-1.82 % |
Clariane SE | 3,768 EUR | -1.82% |
-0.13 % |
Coface | 14,990 EUR | -0.13% |
3.32 % |
Coheris | 14,000 EUR | +3.32% |
-0.79 % |
COMPAGNIE CHARGEURS INVEST. | 10,020 EUR | -0.79% |
-0.09 % |
Covivio | 53,900 EUR | -0.09% |
1.54 % |
Credit Agricole | 17,160 EUR | +1.54% |
-0.55 % |
Danone | 75,660 EUR | -0.55% |
9.06 % |
DBV Technologies | 2,950 EUR | +9.06% |
0.00 % |
Dekuple | 26,200 EUR | 0.00% |
-0.49 % |
Derichebourg | 7,120 EUR | -0.49% |
-0.67 % |
Dnxcorp | 14,850 EUR | -0.67% |
-0.64 % |
Eagle Football Group. | 1,560 EUR | -0.64% |
0.59 % |
Edenred | 17,960 EUR | +0.59% |
-4.23 % |
Egide | 0,385 EUR | -4.23% |
0.08 % |
Eiffage | 120,750 EUR | +0.08% |
-3.80 % |
Ekinops | 1,770 EUR | -3.80% |
-9.03 % |
Elect. et Eaux de Madagascar | 2,620 EUR | -9.03% |
-1.34 % |
Elior | 2,654 EUR | -1.34% |
-1.35 % |
Elis | 23,380 EUR | -1.35% |
1.64 % |
Encres Dubuit | 2,480 EUR | +1.64% |
-0.09 % |
Engie | 21,650 EUR | -0.09% |
-1.46 % |
Eramet | 50,500 EUR | -1.46% |
-5.57 % |
Essilorluxottica | 286,300 EUR | -5.57% |
0.83 % |
Eurazeo | 54,500 EUR | +0.83% |
0.71 % |
Euronext | 128,000 EUR | +0.71% |
2.88 % |
EuropaCorp | 0,393 EUR | +2.88% |
0.24 % |
Eutelsat Com. | 2,055 EUR | +0.24% |
1.70 % |
Exail Technologies | 89,900 EUR | +1.70% |
-3.03 % |
Fermentalg | 0,432 EUR | -3.03% |
3.59 % |
Fleury Michon | 26,000 EUR | +3.59% |
-2.56 % |
FNAC Darty | 28,500 EUR | -2.56% |
-2.18 % |
Forvia | 13,015 EUR | -2.18% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.06 % |
Gecina | 79,200 EUR | +0.06% |
-8.68 % |
Geneuro | 0,040 EUR | -8.68% |
1.93 % |
Genfit | 4,750 EUR | +1.93% |
-0.20 % |
Getlink | 15,240 EUR | -0.20% |
-0.17 % |
GL Events | 29,100 EUR | -0.17% |
-1.00 % |
Groupe Crit | 59,400 EUR | -1.00% |
2.54 % |
Groupe LDLC | 16,150 EUR | +2.54% |
1.94 % |
Groupe Partouche | 18,350 EUR | +1.94% |
-0.67 % |
Groupe Pizzorno Environnement | 59,200 EUR | -0.67% |
-1.02 % |
GTT | 165,600 EUR | -1.02% |
-2.39 % |
Guerbet S.A | 13,860 EUR | -2.39% |
-0.21 % |
Guillemot | 4,690 EUR | -0.21% |
-0.47 % |
Haulotte Group | 2,120 EUR | -0.47% |
0.00 % |
Herige | 21,600 EUR | 0.00% |
-0.61 % |
Hermes International | 2119,000 EUR | -0.61% |
-0.47 % |
HF Company | 4,280 EUR | -0.47% |
-0.25 % |
High Co | 3,930 EUR | -0.25% |
-0.24 % |
Hipay Group | 8,400 EUR | -0.24% |
0.00 % |
Hopscotch Groupe | 13,000 EUR | 0.00% |
-0.51 % |
Hydrogène De France | 3,920 EUR | -0.51% |
0.39 % |
Icade | 20,480 EUR | +0.39% |
-0.13 % |
ID Logistic group | 381,000 EUR | -0.13% |
0.33 % |
Imerys | 24,000 EUR | +0.33% |
1.67 % |
Infotel | 42,600 EUR | +1.67% |
-0.96 % |
Innate Pharma | 1,644 EUR | -0.96% |
-0.90 % |
Innelec Multimedia | 3,320 EUR | -0.90% |
-0.08 % |
Interparfums | 24,820 EUR | -0.08% |
0.90 % |
Ipsen | 123,500 EUR | +0.90% |
1.12 % |
Ipsos | 32,400 EUR | +1.12% |
-2.27 % |
IT Link | 21,500 EUR | -2.27% |
-1.03 % |
Jc Decaux Se | 15,360 EUR | -1.03% |
-0.68 % |
Kaufman et Broad | 29,450 EUR | -0.68% |
-1.85 % |
Kering | 286,500 EUR | -1.85% |
0.24 % |
Keyrus | 8,300 EUR | +0.24% |
0.06 % |
Klepierre | 33,080 EUR | +0.06% |
0.78 % |
L'Oreal | 368,200 EUR | +0.78% |
-0.51 % |
Labo Euromedis | 3,890 EUR | -0.51% |
0.33 % |
Lagardere | 18,460 EUR | +0.33% |
-0.69 % |
Legrand | 129,900 EUR | -0.69% |
0.00 % |
Linedata Services | 45,000 EUR | 0.00% |
0.43 % |
LNA Sante | 23,500 EUR | +0.43% |
4.95 % |
Lumibird | 21,200 EUR | +4.95% |
-1.42 % |
Lvmh | 616,300 EUR | -1.42% |
-1.29 % |
M6-Metropole TV | 12,240 EUR | -1.29% |
-0.98 % |
Maisons du Monde | 2,025 EUR | -0.98% |
-1.45 % |
Manitou | 19,100 EUR | -1.45% |
-3.90 % |
Mauna Kea Technologies | 0,072 EUR | -3.90% |
-1.78 % |
Maurel et Prom | 4,980 EUR | -1.78% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
0.63 % |
Memscap | 4,000 EUR | +0.63% |
-0.93 % |
Mercialys | 10,640 EUR | -0.93% |
-1.39 % |
Mersen | 21,250 EUR | -1.39% |
0.22 % |
Nanobiotix | 18,340 EUR | +0.22% |
-1.19 % |
Netgem | 0,830 EUR | -1.19% |
-0.45 % |
Neurones | 44,100 EUR | -0.45% |
-6.38 % |
Nexans | 123,300 EUR | -6.38% |
-0.73 % |
Nexity | 8,800 EUR | -0.73% |
-2.37 % |
North Atlantic Energies | 43,640 EUR | -2.37% |
0.00 % |
NRJ Group | 8,040 EUR | 0.00% |
0.00 % |
Oeneo | 9,040 EUR | 0.00% |
-3.04 % |
OPMobility | 14,670 EUR | -3.04% |
0.04 % |
Orange | 13,715 EUR | +0.04% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-0.93 % |
Paref (Paris Realty Fund) | 32,100 EUR | -0.93% |
7.75 % |
Parrot | 9,180 EUR | +7.75% |
-2.02 % |
Pernod Ricard | 73,700 EUR | -2.02% |
-1.83 % |
Peugeot Invest | 75,000 EUR | -1.83% |
-1.16 % |
Pharmagest Int. | 42,600 EUR | -1.16% |
-1.34 % |
Pierre Vacances | 1,762 EUR | -1.34% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.80 % |
Poxel | 0,228 EUR | -3.80% |
-1.21 % |
Prologue | 0,246 EUR | -1.21% |
-0.78 % |
Publicis Groupe SA | 86,760 EUR | -0.78% |
1.53 % |
Quadient | 14,600 EUR | +1.53% |
-0.88 % |
Remy Cointreau SA | 35,940 EUR | -0.88% |
-0.63 % |
Renault | 36,530 EUR | -0.63% |
-0.27 % |
Rexel | 32,840 EUR | -0.27% |
-2.79 % |
Riber | 3,305 EUR | -2.79% |
1.17 % |
Roche Bobois | 34,600 EUR | +1.17% |
-1.11 % |
S.T. Dupont | 0,089 EUR | -1.11% |
-0.07 % |
Safran | 294,800 EUR | -0.07% |
-0.57 % |
Saint-gobain | 84,300 EUR | -0.57% |
-0.44 % |
Sanofi | 83,230 EUR | -0.44% |
-1.41 % |
Schneider Electric | 234,250 EUR | -1.41% |
0.23 % |
Scor Se (regroupe) | 26,620 EUR | +0.23% |
-0.29 % |
Seb S.A. | 48,360 EUR | -0.29% |
0.44 % |
Seche Environnement | 68,300 EUR | +0.44% |
-0.24 % |
Sergeferrari Group | 8,200 EUR | -0.24% |
2.55 % |
SES | 5,435 EUR | +2.55% |
-1.24 % |
Showroomprive | 0,400 EUR | -1.24% |
0.00 % |
Smtpc | 27,500 EUR | 0.00% |
0.45 % |
Societe Generale | 62,900 EUR | +0.45% |
-1.35 % |
Sodexo | 43,900 EUR | -1.35% |
0.00 % |
Sogeclair | 25,300 EUR | 0.00% |
-0.67 % |
Solvay | 26,820 EUR | -0.67% |
3.29 % |
Sopra Steria group | 138,000 EUR | +3.29% |
0.98 % |
Spie | 47,240 EUR | +0.98% |
0.00 % |
Stef | 122,200 EUR | 0.00% |
-1.61 % |
Stellantis Nv | 10,120 EUR | -1.61% |
0.16 % |
Stmicroelectronics | 22,260 EUR | +0.16% |
-1.24 % |
Sword Group | 35,800 EUR | -1.24% |
0.00 % |
Synergie | 31,100 EUR | 0.00% |
0.00 % |
Tarkett | 17,000 EUR | 0.00% |
0.58 % |
Teleperformance | 58,520 EUR | +0.58% |
-0.43 % |
TF1 | 8,125 EUR | -0.43% |
-1.87 % |
TFF Group | 18,400 EUR | -1.87% |
2.60 % |
Thales | 232,900 EUR | +2.60% |
0.34 % |
Totalenergies Se | 56,510 EUR | +0.34% |
0.50 % |
Touax | 4,000 EUR | +0.50% |
-3.29 % |
Transgene | 0,882 EUR | -3.29% |
7.00 % |
Transition Evergreen | 0,330 EUR | +7.00% |
-3.14 % |
Trigano | 169,500 EUR | -3.14% |
0.38 % |
U10 Corp | 1,325 EUR | +0.38% |
-0.69 % |
Ubisoft Entertainment | 6,050 EUR | -0.69% |
1.89 % |
Union Technologies Informatiqu | 0,135 EUR | +1.89% |
2.56 % |
Valerio Tx | 0,160 EUR | +2.56% |
-2.17 % |
Valneva | 3,786 EUR | -2.17% |
0.10 % |
Veolia Environ. | 29,290 EUR | +0.10% |
22.46 % |
Verimatrix | 0,199 EUR | +22.46% |
-0.26 % |
Vetoquinol | 77,000 EUR | -0.26% |
1.78 % |
Vicat | 74,200 EUR | +1.78% |
-0.87 % |
Viel et Cie | 17,050 EUR | -0.87% |
-0.50 % |
Vinci | 120,350 EUR | -0.50% |
-2.15 % |
Virbac | 341,000 EUR | -2.15% |
-3.16 % |
Vitura | 3,680 EUR | -3.16% |
0.21 % |
Vivendi Se | 2,358 EUR | +0.21% |
0.00 % |
Vranken - Pommery Monopole | 11,450 EUR | 0.00% |
-0.47 % |
VusionGroup | 211,000 EUR | -0.47% |
-1.59 % |
Wendel | 77,350 EUR | -1.59% |
1.98 % |
Worldline | 1,339 EUR | +1.98% |
-4.87 % |
Xilam Animation | 3,910 EUR | -4.87% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda