Actions
Indices
FTSE 100 (Londres)
Dernière variation: 20 oct. 2025
9414,420 pts
+0.64%
Palmarès Hausses & Baisses
2.98 % |
CAPITA PLC | 3,110 GBP | |
2.45 % |
Whitbread | 29,700 GBP | |
2.38 % |
Fresnillo | 24,120 GBP | |
2.30 % |
Weir Group | 28,500 GBP | |
2.27 % |
CARNIVAL PLC | 19,410 GBP | |
2.18 % |
Rolls-royce Holdings | 11,290 GBP | |
2.01 % |
STANDARD LIFE | 2,024 GBP | |
1.67 % |
Bae Systems | 18,635 GBP | |
1.58 % |
Rio Tinto | 51,260 GBP | |
1.52 % |
Burberry Group | 12,285 GBP |
-7.60 % |
TULLOW OIL | 0,093 GBP | |
-2.77 % |
Pearson | 10,940 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
TATE & LYLE PLC | 3,692 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.57 % |
AVIVA | 3,449 GBP | |
-1.52 % |
Associated British Foods | 22,140 GBP | |
-1.35 % |
Centrica | 1,733 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,30 | 0,68 | 2,15 | 15,19 | 12,64 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.37 % |
Admiral Group | 32,560 GBP | -0.37% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
1.28 % |
Antofagasta | 26,910 GBP | +1.28% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-0.06 % |
ASHMORE GROUP | 1,828 GBP | -0.06% |
-1.52 % |
Associated British Foods | 22,140 GBP | -1.52% |
0.05 % |
Astrazeneca | 125,900 GBP | +0.05% |
-1.57 % |
AVIVA | 3,449 GBP | -1.57% |
1.67 % |
Bae Systems | 18,635 GBP | +1.67% |
1.12 % |
Barclays | 3,624 GBP | +1.12% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-0.15 % |
Bp | 4,097 GBP | -0.15% |
-0.91 % |
British American Tobacco | 38,050 GBP | -0.91% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
0.76 % |
Bt Group | 1,860 GBP | +0.76% |
0.49 % |
Bunzl | 24,600 GBP | +0.49% |
1.52 % |
Burberry Group | 12,285 GBP | +1.52% |
0.64 % |
CAIRN ENERGY | 1,880 GBP | +0.64% |
2.98 % |
CAPITA PLC | 3,110 GBP | +2.98% |
2.27 % |
CARNIVAL PLC | 19,410 GBP | +2.27% |
-1.35 % |
Centrica | 1,733 GBP | -1.35% |
0.47 % |
COMPASS GROUP | 25,400 GBP | +0.47% |
0.44 % |
Crh | 87,260 GBP | +0.44% |
0.41 % |
Diageo | 18,340 GBP | +0.41% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
1.21 % |
Experian | 35,090 GBP | +1.21% |
2.38 % |
Fresnillo | 24,120 GBP | +2.38% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
1.04 % |
Glencore | 3,501 GBP | +1.04% |
0.52 % |
Gsk Plc | 16,310 GBP | +0.52% |
0.57 % |
Hsbc Holdings | 9,705 GBP | +0.57% |
0.97 % |
IMI PLC | 22,880 GBP | +0.97% |
-0.70 % |
Imperial Brands | 29,810 GBP | -0.70% |
0.11 % |
INTERCONTINENTAL HOTELS GROUP | 89,300 GBP | +0.11% |
1.41 % |
Intertek Group | 48,940 GBP | +1.41% |
1.23 % |
Intl Consolidated Airlines Grp | 3,968 GBP | +1.23% |
0.34 % |
Itv | 0,742 GBP | +0.34% |
1.03 % |
JOHNSON MATTHEY PLC | 21,540 GBP | +1.03% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-0.23 % |
Kingfisher | 3,030 GBP | -0.23% |
-0.38 % |
Legal & General Group | 2,348 GBP | -0.38% |
0.68 % |
Lloyds Banking Group | 0,832 GBP | +0.68% |
-1.05 % |
Marks And Spencer Group | 3,987 GBP | -1.05% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.18 % |
NATIONAL GRID | 11,355 GBP | +0.18% |
-1.06 % |
Next | 131,400 GBP | -1.06% |
-2.77 % |
Pearson | 10,940 GBP | -2.77% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
1.52 % |
Prudential | 10,080 GBP | +1.52% |
-0.34 % |
Reckitt Benckiser Group | 58,980 GBP | -0.34% |
1.46 % |
Relx | 34,010 GBP | +1.46% |
1.58 % |
Rio Tinto | 51,260 GBP | +1.58% |
2.18 % |
Rolls-royce Holdings | 11,290 GBP | +2.18% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
0.71 % |
SAGE GROUP | 11,370 GBP | +0.71% |
-0.36 % |
Sainsbury(j) | 3,366 GBP | -0.36% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
0.86 % |
Schroders Ltd | 3,784 GBP | +0.86% |
0.16 % |
SERCO GROUP | 2,426 GBP | +0.16% |
-0.44 % |
Severn Trent | 27,180 GBP | -0.44% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
0.71 % |
Smith & Nephew | 13,570 GBP | +0.71% |
1.00 % |
Smiths Group | 24,360 GBP | +1.00% |
-0.37 % |
Sse | 18,820 GBP | -0.37% |
0.91 % |
Standard Chartered | 13,895 GBP | +0.91% |
2.01 % |
STANDARD LIFE | 2,024 GBP | +2.01% |
-2.04 % |
TATE & LYLE PLC | 3,692 GBP | -2.04% |
0.27 % |
TESCO | 4,423 GBP | +0.27% |
-7.60 % |
TULLOW OIL | 0,093 GBP | -7.60% |
-0.13 % |
Unilever | 46,660 GBP | -0.13% |
-1.09 % |
United Utilities Group | 11,840 GBP | -1.09% |
1.07 % |
VODAFONE GROUP | 1,790 GBP | +1.07% |
2.30 % |
Weir Group | 28,500 GBP | +2.30% |
2.45 % |
Whitbread | 29,700 GBP | +2.45% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-1.08 % |
WPP GROUP | 3,480 GBP | -1.08% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda