Actions
Indices
FTSE 100 (Londres)
Dernière variation: 13 juin 2025
8850,630 pts
-0.39%
Palmarès Hausses & Baisses
2.87 % |
Bae Systems | 19,365 GBP | |
2.19 % |
Fresnillo | 14,400 GBP | |
1.69 % |
TESCO | 3,971 GBP | |
1.48 % |
Bp | 3,867 GBP | |
1.41 % |
Glencore | 2,903 GBP | |
1.15 % |
Next | 127,450 GBP | |
1.06 % |
Sainsbury(j) | 2,856 GBP | |
1.03 % |
Itv | 0,830 GBP | |
0.96 % |
British American Tobacco | 35,950 GBP | |
0.94 % |
Marks And Spencer Group | 3,724 GBP |
-3.68 % |
Intl Consolidated Airlines Grp | 3,163 GBP | |
-3.67 % |
CAPITA PLC | 2,490 GBP | |
-3.42 % |
Schroders Ltd | 3,542 GBP | |
-3.37 % |
CARNIVAL PLC | 15,015 GBP | |
-2.93 % |
STANDARD LIFE | 1,846 GBP | |
-2.72 % |
ASHMORE GROUP | 1,572 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.45 % |
Gsk Plc | 15,115 GBP | |
-2.19 % |
Crh | 66,860 GBP | |
-2.14 % |
Burberry Group | 10,975 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,14 | 0,89 | 3,09 | 8,29 | 8,64 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.00 % |
Admiral Group | 32,820 GBP | 0.00% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-1.30 % |
Antofagasta | 17,815 GBP | -1.30% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-2.72 % |
ASHMORE GROUP | 1,572 GBP | -2.72% |
0.15 % |
Associated British Foods | 20,400 GBP | +0.15% |
-0.40 % |
Astrazeneca | 109,600 GBP | -0.40% |
-0.36 % |
AVIVA | 3,449 GBP | -0.36% |
2.87 % |
Bae Systems | 19,365 GBP | +2.87% |
-1.44 % |
Barclays | 3,187 GBP | -1.44% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.48 % |
Bp | 3,867 GBP | +1.48% |
0.96 % |
British American Tobacco | 35,950 GBP | +0.96% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-0.76 % |
Bt Group | 1,850 GBP | -0.76% |
-1.30 % |
Bunzl | 22,800 GBP | -1.30% |
-2.14 % |
Burberry Group | 10,975 GBP | -2.14% |
0.00 % |
CAIRN ENERGY | 2,255 GBP | 0.00% |
-3.67 % |
CAPITA PLC | 2,490 GBP | -3.67% |
-3.37 % |
CARNIVAL PLC | 15,015 GBP | -3.37% |
0.45 % |
Centrica | 1,654 GBP | +0.45% |
-1.01 % |
COMPASS GROUP | 25,490 GBP | -1.01% |
-2.19 % |
Crh | 66,860 GBP | -2.19% |
-1.04 % |
Diageo | 19,510 GBP | -1.04% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-0.56 % |
Experian | 37,430 GBP | -0.56% |
2.19 % |
Fresnillo | 14,400 GBP | +2.19% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
1.41 % |
Glencore | 2,903 GBP | +1.41% |
-2.45 % |
Gsk Plc | 15,115 GBP | -2.45% |
-1.03 % |
Hsbc Holdings | 8,665 GBP | -1.03% |
0.00 % |
IMI PLC | 20,460 GBP | 0.00% |
0.59 % |
Imperial Brands | 29,090 GBP | +0.59% |
-1.76 % |
INTERCONTINENTAL HOTELS GROUP | 82,340 GBP | -1.76% |
-1.53 % |
Intertek Group | 47,580 GBP | -1.53% |
-3.68 % |
Intl Consolidated Airlines Grp | 3,163 GBP | -3.68% |
1.03 % |
Itv | 0,830 GBP | +1.03% |
-1.67 % |
JOHNSON MATTHEY PLC | 17,070 GBP | -1.67% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-1.08 % |
Kingfisher | 2,732 GBP | -1.08% |
-0.16 % |
Legal & General Group | 2,521 GBP | -0.16% |
-0.42 % |
Lloyds Banking Group | 0,763 GBP | -0.42% |
0.94 % |
Marks And Spencer Group | 3,724 GBP | +0.94% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.28 % |
NATIONAL GRID | 10,605 GBP | +0.28% |
1.15 % |
Next | 127,450 GBP | +1.15% |
-0.79 % |
Pearson | 10,620 GBP | -0.79% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.61 % |
Prudential | 8,882 GBP | -0.61% |
-1.28 % |
Reckitt Benckiser Group | 50,940 GBP | -1.28% |
-0.51 % |
Relx | 38,900 GBP | -0.51% |
-0.33 % |
Rio Tinto | 42,725 GBP | -0.33% |
-1.96 % |
Rolls-royce Holdings | 8,724 GBP | -1.96% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.86 % |
SAGE GROUP | 12,560 GBP | -0.86% |
1.06 % |
Sainsbury(j) | 2,856 GBP | +1.06% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-3.42 % |
Schroders Ltd | 3,542 GBP | -3.42% |
0.05 % |
SERCO GROUP | 1,939 GBP | +0.05% |
-0.84 % |
Severn Trent | 27,020 GBP | -0.84% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.40 % |
Smith & Nephew | 10,965 GBP | -1.40% |
-0.53 % |
Smiths Group | 22,340 GBP | -0.53% |
-0.08 % |
Sse | 18,170 GBP | -0.08% |
-0.95 % |
Standard Chartered | 11,435 GBP | -0.95% |
-2.93 % |
STANDARD LIFE | 1,846 GBP | -2.93% |
-0.64 % |
TATE & LYLE PLC | 5,385 GBP | -0.64% |
1.69 % |
TESCO | 3,971 GBP | +1.69% |
0.32 % |
TULLOW OIL | 0,188 GBP | +0.32% |
-0.39 % |
Unilever | 46,380 GBP | -0.39% |
-0.51 % |
United Utilities Group | 11,635 GBP | -0.51% |
0.41 % |
VODAFONE GROUP | 1,790 GBP | +0.41% |
0.56 % |
Weir Group | 25,180 GBP | +0.56% |
-1.84 % |
Whitbread | 27,870 GBP | -1.84% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-1.25 % |
WPP GROUP | 5,494 GBP | -1.25% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda