Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.82 %

Alternext All-Share Index 830,840 pts +0.82%

0.79 %

CAC 40 (Paris) 7596,130 pts +0.79%

0.77 %

Cac All Tradable (Paris) 5638,480 pts +0.77%

0.78 %

CAC Allshares (Paris) 8930,050 pts +0.78%

0.77 %

CAC Large 60 (Paris) 8198,750 pts +0.77%

0.69 %

CAC Mid & Small (Paris) 13143,360 pts +0.69%

0.65 %

CAC Mid 60 (Paris) 13384,780 pts +0.65%

0.42 %

CAC Next 20 (Paris) 11583,190 pts +0.42%

1.04 %

CAC Small (Paris) 11570,300 pts +1.04%

0.55 %

Euronext 100 (Paris) 1509,440 pts +0.55%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.69 %

Next 150 (Paris) 3373,030 pts +0.69%

0.77 %

SBF 120 (Paris) 5762,790 pts +0.77%

0.35 %

AEX (Amsterdam) 875,930 pts +0.35%

0.50 %

ATX Prime (Vienne) 2055,020 pts +0.50%

0.51 %

Bel20 4328,200 pts +0.51%

0.72 %

DAX 30 Return (Francfort) 22402,170 pts +0.72%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.62 %

Euro Stoxx Large Pr Eur 563,630 pts +0.62%

1.33 %

Ibex 35 (Madrid) 13355,300 pts +1.33%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.13 %

PSI General (Lisbonne) 4341,500 pts -0.13%

0.39 %

SMI (Zurich) 11988,700 pts +0.39%

0.12 %

Bovespa (Sao Paulo) 134739,280 pts +0.12%

1.07 %

BSE MUMBAI SENSEX 80062,080 pts +1.07%

0.05 %

Dow Jones (New York) 40113,500 pts +0.05%

-0.04 %

Hang Seng (Hong Kong) 21971,960 pts -0.04%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.14 %

Nasdaq 100 (New York) 19432,560 pts +1.14%

0.38 %

Nikkei 225 (Tokyo) 35839,990 pts +0.38%

0.41 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.41%

0.09 %

Shanghai Se 50 2651,230 pts +0.09%

-0.20 %

Shanghai Se Composite 3288,415 pts -0.20%

0.35 %

Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

FTSE 100 (Londres)

Dernière variation: 28 avr. 2025

8432,730 pts

+0.21%

5 jours 1 mois 3 mois 6 mois 1 an

1.98 %	Diageo	21,059 GBP	1,98
1.77 %	Associated British Foods	22,420 GBP	1,77
1.51 %	JOHNSON MATTHEY PLC	12,750 GBP	1,51
1.32 %	Smith & Nephew	10,045 GBP	1,32
1.27 %	CAIRN ENERGY	2,193 GBP	1,27
1.21 %	WPP GROUP	5,621 GBP	1,21
1.14 %	Bt Group	1,699 GBP	1,14
1.05 %	Burberry Group	7,144 GBP	1,05
1.01 %	Gsk Plc	14,030 GBP	1,01
0.96 %	SAGE GROUP	12,090 GBP	0,96

1.27 %	CAIRN ENERGY	2,193 GBP	12,32
0.71 %	ASHMORE GROUP	1,413 GBP	9,53
-0.38 %	Antofagasta	16,915 GBP	9,06
1.05 %	Burberry Group	7,144 GBP	8,90
-0.78 %	Crh	69,000 GBP	7,51
-0.69 %	Weir Group	22,960 GBP	6,99
-0.19 %	Intl Consolidated Airlines Grp	2,651 GBP	6,72
-2.12 %	PETROFAC	0,061 GBP	6,10
0.30 %	Barclays	2,937 GBP	5,87
0.37 %	IMI PLC	17,886 GBP	5,65

1.77 %	Associated British Foods	22,420 GBP	17,14
0.76 %	Admiral Group	32,322 GBP	13,85
0.02 %	Sainsbury(j)	2,601 GBP	10,66
0.82 %	United Utilities Group	11,135 GBP	10,41
0.10 %	Next	120,522 GBP	9,42
0.56 %	TESCO	3,599 GBP	8,40
0.93 %	Severn Trent	27,280 GBP	8,04
0.74 %	Kingfisher	2,729 GBP	7,95
0.12 %	Bae Systems	16,845 GBP	7,67
0.82 %	TATE & LYLE PLC	5,565 GBP	7,54

0.81 %	Fresnillo	9,905 GBP	59,63
0.12 %	Bae Systems	16,845 GBP	47,63
0.30 %	Lloyds Banking Group	0,732 GBP	33,86
0.03 %	Rolls-royce Holdings	7,556 GBP	33,03
0.66 %	Prudential	8,067 GBP	27,07
0.10 %	Next	120,522 GBP	26,81
0.76 %	Admiral Group	32,322 GBP	23,04
0.54 %	Centrica	1,582 GBP	19,80
1.14 %	Bt Group	1,699 GBP	18,12
0.30 %	Imperial Brands	30,120 GBP	17,84

-2.94 %	Itv	0,784 GBP	-2,94
-2.48 %	Bhp Billiton	23,860 GBP	-2,48
-2.42 %	Marks And Spencer Group	3,767 GBP	-2,42
-2.12 %	PETROFAC	0,061 GBP	-2,12
-2.04 %	SCHRODERS NON VTG ORD	21,750 GBP	-2,04
-1.84 %	EVRAZ	0,810 GBP	-1,84
-1.65 %	WOLSELEY	53,680 GBP	-1,65
-1.08 %	Standard Chartered	10,793 GBP	-1,08
-0.78 %	Crh	69,000 GBP	-0,78
-0.72 %	Anglo American	21,325 GBP	-0,72

-2.42 %	Marks And Spencer Group	3,767 GBP	-8,33
0.69 %	Reckitt Benckiser Group	46,650 GBP	-5,07
0.46 %	Legal & General Group	2,387 GBP	-3,98
0.33 %	COMPASS GROUP	24,670 GBP	-3,41
0.36 %	CAPITA PLC	0,127 GBP	-2,88
0.81 %	Fresnillo	9,905 GBP	-2,51
0.12 %	Bae Systems	16,845 GBP	-1,78
0.00 %	Pearson	11,520 GBP	-1,54
0.95 %	Unilever	47,294 GBP	-1,51
0.87 %	Sse	16,300 GBP	-0,70

0.37 %	Bunzl	23,004 GBP	-22,18
0.48 %	Bp	3,662 GBP	-16,00
-0.56 %	TULLOW OIL	0,135 GBP	-15,65
0.69 %	Reckitt Benckiser Group	46,650 GBP	-10,73
-0.39 %	Intertek Group	45,760 GBP	-8,66
1.27 %	CAIRN ENERGY	2,193 GBP	-8,26
1.05 %	Burberry Group	7,144 GBP	-7,46
1.32 %	Smith & Nephew	10,045 GBP	-7,29
0.49 %	STANDARD LIFE	1,436 GBP	-7,27
0.94 %	Astrazeneca	104,980 GBP	-6,50

-0.56 %	TULLOW OIL	0,135 GBP	-33,84
1.21 %	WPP GROUP	5,621 GBP	-31,98
0.37 %	Bunzl	23,004 GBP	-30,23
0.16 %	CARNIVAL PLC	12,775 GBP	-29,15
-2.12 %	PETROFAC	0,061 GBP	-27,75
1.05 %	Burberry Group	7,144 GBP	-26,77
1.27 %	CAIRN ENERGY	2,193 GBP	-26,30
-0.06 %	Glencore	2,683 GBP	-24,13
0.89 %	INTERCONTINENTAL HOTELS GROUP	79,160 GBP	-20,60
1.98 %	Diageo	21,059 GBP	-16,55

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,90	-1,75	-2,61	3,18	3,60
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6968,850

Composition

	Nom	Valeur	Variation
0.76 %	Admiral Group	32,322 GBP	+0.76%
0.00 %	AGGREKO	8,695 GBP	0.00%
-0.72 %	Anglo American	21,325 GBP	-0.72%
-0.38 %	Antofagasta	16,915 GBP	-0.38%
-0.06 %	ARM HOLDINGS	17,010 GBP	-0.06%
0.71 %	ASHMORE GROUP	1,413 GBP	+0.71%
1.77 %	Associated British Foods	22,420 GBP	+1.77%
0.94 %	Astrazeneca	104,980 GBP	+0.94%
0.89 %	AVIVA	3,449 GBP	+0.89%
0.12 %	Bae Systems	16,845 GBP	+0.12%
0.30 %	Barclays	2,937 GBP	+0.30%
-2.48 %	Bhp Billiton	23,860 GBP	-2.48%
0.48 %	Bp	3,662 GBP	+0.48%
0.70 %	British American Tobacco	31,630 GBP	+0.70%
0.09 %	BRITISH SKY BROADCASTING GRP	17,270 GBP	+0.09%
1.14 %	Bt Group	1,699 GBP	+1.14%
0.37 %	Bunzl	23,004 GBP	+0.37%
1.05 %	Burberry Group	7,144 GBP	+1.05%
1.27 %	CAIRN ENERGY	2,193 GBP	+1.27%
0.36 %	CAPITA PLC	0,127 GBP	+0.36%
0.16 %	CARNIVAL PLC	12,775 GBP	+0.16%
0.54 %	Centrica	1,582 GBP	+0.54%
0.33 %	COMPASS GROUP	24,670 GBP	+0.33%
-0.78 %	Crh	69,000 GBP	-0.78%
1.98 %	Diageo	21,059 GBP	+1.98%
-1.84 %	EVRAZ	0,810 GBP	-1.84%
-0.01 %	Experian	36,258 GBP	-0.01%
0.81 %	Fresnillo	9,905 GBP	+0.81%
-0.20 %	G4S PLC	2,575 GBP	-0.20%
-0.06 %	Glencore	2,683 GBP	-0.06%
1.01 %	Gsk Plc	14,030 GBP	+1.01%
0.00 %	Hargreaves Lansdown	11,085 GBP	0.00%
0.11 %	Hsbc Holdings	8,349 GBP	+0.11%
0.37 %	IMI PLC	17,886 GBP	+0.37%
0.30 %	Imperial Brands	30,120 GBP	+0.30%
0.89 %	INTERCONTINENTAL HOTELS GROUP	79,160 GBP	+0.89%
-0.39 %	Intertek Group	45,760 GBP	-0.39%
-0.19 %	Intl Consolidated Airlines Grp	2,651 GBP	-0.19%
-2.94 %	Itv	0,784 GBP	-2.94%
1.51 %	JOHNSON MATTHEY PLC	12,750 GBP	+1.51%
0.00 %	KAZAKHMYS	8,490 GBP	0.00%
0.74 %	Kingfisher	2,729 GBP	+0.74%
0.46 %	Legal & General Group	2,387 GBP	+0.46%
0.30 %	Lloyds Banking Group	0,732 GBP	+0.30%
-2.42 %	Marks And Spencer Group	3,767 GBP	-2.42%
0.00 %	MORRISON SUPERMARKETS PLC	2,864 GBP	0.00%
0.75 %	NATIONAL GRID	10,800 GBP	+0.75%
0.10 %	Next	120,522 GBP	+0.10%
0.00 %	Pearson	11,520 GBP	0.00%
-2.12 %	PETROFAC	0,061 GBP	-2.12%
0.00 %	Polymetal International	2,150 GBP	0.00%
0.66 %	Prudential	8,067 GBP	+0.66%
0.69 %	Reckitt Benckiser Group	46,650 GBP	+0.69%
-0.40 %	Relx	39,870 GBP	-0.40%
0.17 %	Rio Tinto	45,575 GBP	+0.17%
0.03 %	Rolls-royce Holdings	7,556 GBP	+0.03%
0.00 %	RSA INSURANCE GROUP	6,842 GBP	0.00%
0.96 %	SAGE GROUP	12,090 GBP	+0.96%
0.02 %	Sainsbury(j)	2,601 GBP	+0.02%
-2.04 %	SCHRODERS NON VTG ORD	21,750 GBP	-2.04%
0.06 %	Schroders Ltd	3,278 GBP	+0.06%
0.84 %	SERCO GROUP	1,678 GBP	+0.84%
0.93 %	Severn Trent	27,280 GBP	+0.93%
-0.02 %	SHIRE	45,080 GBP	-0.02%
1.32 %	Smith & Nephew	10,045 GBP	+1.32%
0.04 %	Smiths Group	18,387 GBP	+0.04%
0.87 %	Sse	16,300 GBP	+0.87%
-1.08 %	Standard Chartered	10,793 GBP	-1.08%
0.49 %	STANDARD LIFE	1,436 GBP	+0.49%
0.82 %	TATE & LYLE PLC	5,565 GBP	+0.82%
0.56 %	TESCO	3,599 GBP	+0.56%
-0.56 %	TULLOW OIL	0,135 GBP	-0.56%
0.95 %	Unilever	47,294 GBP	+0.95%
0.82 %	United Utilities Group	11,135 GBP	+0.82%
0.34 %	VODAFONE GROUP	1,790 GBP	+0.34%
-0.69 %	Weir Group	22,960 GBP	-0.69%
0.51 %	Whitbread	25,540 GBP	+0.51%
-1.65 %	WOLSELEY	53,680 GBP	-1.65%
1.21 %	WPP GROUP	5,621 GBP	+1.21%