Actions
Indices
FTSE 100 (Londres)
Dernière variation: 01 août 2025
9068,580 pts
-0.70%
Palmarès Hausses & Baisses
6.06 % |
Pearson | 11,395 GBP | |
2.79 % |
Unilever | 45,300 GBP | |
2.25 % |
British American Tobacco | 41,240 GBP | |
2.07 % |
Fresnillo | 14,380 GBP | |
1.84 % |
NATIONAL GRID | 10,760 GBP | |
1.11 % |
United Utilities Group | 11,395 GBP | |
1.02 % |
VODAFONE GROUP | 1,790 GBP | |
0.69 % |
Bae Systems | 18,125 GBP | |
0.69 % |
Antofagasta | 18,810 GBP | |
0.55 % |
Centrica | 1,649 GBP |
-6.68 % |
Intertek Group | 46,020 GBP | |
-6.15 % |
Weir Group | 25,040 GBP | |
-5.26 % |
CAPITA PLC | 2,865 GBP | |
-4.39 % |
CARNIVAL PLC | 19,955 GBP | |
-3.95 % |
Barclays | 3,560 GBP | |
-2.99 % |
STANDARD LIFE | 1,949 GBP | |
-2.82 % |
Prudential | 9,338 GBP | |
-2.76 % |
Schroders Ltd | 3,802 GBP | |
-2.65 % |
Lloyds Banking Group | 0,756 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,57 | -0,70 | 2,78 | 10,96 | 10,93 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.18 % |
Admiral Group | 34,160 GBP | +0.18% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
0.69 % |
Antofagasta | 18,810 GBP | +0.69% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-2.06 % |
ASHMORE GROUP | 1,706 GBP | -2.06% |
-0.91 % |
Associated British Foods | 21,710 GBP | -0.91% |
-1.94 % |
Astrazeneca | 111,220 GBP | -1.94% |
-2.19 % |
AVIVA | 3,449 GBP | -2.19% |
0.69 % |
Bae Systems | 18,125 GBP | +0.69% |
-3.95 % |
Barclays | 3,560 GBP | -3.95% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-1.50 % |
Bp | 3,995 GBP | -1.50% |
2.25 % |
British American Tobacco | 41,240 GBP | +2.25% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
0.05 % |
Bt Group | 2,074 GBP | +0.05% |
-0.62 % |
Bunzl | 22,400 GBP | -0.62% |
-0.50 % |
Burberry Group | 12,800 GBP | -0.50% |
0.00 % |
CAIRN ENERGY | 2,215 GBP | 0.00% |
-5.26 % |
CAPITA PLC | 2,865 GBP | -5.26% |
-4.39 % |
CARNIVAL PLC | 19,955 GBP | -4.39% |
0.55 % |
Centrica | 1,649 GBP | +0.55% |
-0.53 % |
COMPASS GROUP | 26,510 GBP | -0.53% |
-0.83 % |
Crh | 71,220 GBP | -0.83% |
-1.67 % |
Diageo | 18,290 GBP | -1.67% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-1.90 % |
Experian | 39,230 GBP | -1.90% |
2.07 % |
Fresnillo | 14,380 GBP | +2.07% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-1.44 % |
Glencore | 2,988 GBP | -1.44% |
-1.52 % |
Gsk Plc | 14,005 GBP | -1.52% |
-0.53 % |
Hsbc Holdings | 9,163 GBP | -0.53% |
-2.07 % |
IMI PLC | 21,680 GBP | -2.07% |
-0.14 % |
Imperial Brands | 29,550 GBP | -0.14% |
-2.47 % |
INTERCONTINENTAL HOTELS GROUP | 85,640 GBP | -2.47% |
-6.68 % |
Intertek Group | 46,020 GBP | -6.68% |
-1.68 % |
Intl Consolidated Airlines Grp | 3,738 GBP | -1.68% |
-0.67 % |
Itv | 0,818 GBP | -0.67% |
-1.81 % |
JOHNSON MATTHEY PLC | 17,340 GBP | -1.81% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-0.48 % |
Kingfisher | 2,689 GBP | -0.48% |
-1.09 % |
Legal & General Group | 2,543 GBP | -1.09% |
-2.65 % |
Lloyds Banking Group | 0,756 GBP | -2.65% |
-1.64 % |
Marks And Spencer Group | 3,422 GBP | -1.64% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
1.84 % |
NATIONAL GRID | 10,760 GBP | +1.84% |
0.16 % |
Next | 122,950 GBP | +0.16% |
6.06 % |
Pearson | 11,395 GBP | +6.06% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-2.82 % |
Prudential | 9,338 GBP | -2.82% |
-1.80 % |
Reckitt Benckiser Group | 55,840 GBP | -1.80% |
-1.19 % |
Relx | 38,880 GBP | -1.19% |
-0.26 % |
Rio Tinto | 44,880 GBP | -0.26% |
-0.65 % |
Rolls-royce Holdings | 10,690 GBP | -0.65% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-1.39 % |
SAGE GROUP | 12,005 GBP | -1.39% |
-1.19 % |
Sainsbury(j) | 2,992 GBP | -1.19% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-2.76 % |
Schroders Ltd | 3,802 GBP | -2.76% |
-0.96 % |
SERCO GROUP | 2,070 GBP | -0.96% |
0.23 % |
Severn Trent | 26,580 GBP | +0.23% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-0.52 % |
Smith & Nephew | 11,540 GBP | -0.52% |
-1.87 % |
Smiths Group | 23,060 GBP | -1.87% |
-0.08 % |
Sse | 18,500 GBP | -0.08% |
-0.40 % |
Standard Chartered | 13,530 GBP | -0.40% |
-2.99 % |
STANDARD LIFE | 1,949 GBP | -2.99% |
-0.28 % |
TATE & LYLE PLC | 5,340 GBP | -0.28% |
-0.33 % |
TESCO | 4,244 GBP | -0.33% |
-0.84 % |
TULLOW OIL | 0,141 GBP | -0.84% |
2.79 % |
Unilever | 45,300 GBP | +2.79% |
1.11 % |
United Utilities Group | 11,395 GBP | +1.11% |
1.02 % |
VODAFONE GROUP | 1,790 GBP | +1.02% |
-6.15 % |
Weir Group | 25,040 GBP | -6.15% |
-1.77 % |
Whitbread | 30,070 GBP | -1.77% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-1.61 % |
WPP GROUP | 4,054 GBP | -1.61% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda