Actions
Indices
FTSE 100 (Londres)
Dernière variation: 28 jan. 2026
10146,600 pts
-0.02%
Palmarès Hausses & Baisses
14.29 % |
TULLOW OIL | 0,080 GBP | |
5.46 % |
CAIRN ENERGY | 2,415 GBP | |
1.71 % |
SAGE GROUP | 10,065 GBP | |
1.69 % |
Bunzl | 20,520 GBP | |
1.65 % |
Diageo | 16,360 GBP | |
1.48 % |
Legal & General Group | 2,645 GBP | |
1.42 % |
Marks And Spencer Group | 3,705 GBP | |
1.25 % |
ASHMORE GROUP | 2,430 GBP | |
1.10 % |
Bp | 4,570 GBP | |
1.02 % |
Pearson | 9,514 GBP |
-2.80 % |
Fresnillo | 40,240 GBP | |
-2.78 % |
Burberry Group | 11,375 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.48 % |
Astrazeneca | 135,361 GBP | |
-2.47 % |
Gsk Plc | 18,165 GBP | |
-2.24 % |
INTERCONTINENTAL HOTELS GROUP | 132,950 USD | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.84 % |
Smiths Group | 25,680 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,08 | 2,17 | 2,80 | 2,17 | 18,90 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.07 % |
Admiral Group | 26,619 GBP | +0.07% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-0.51 % |
Antofagasta | 37,370 GBP | -0.51% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
1.25 % |
ASHMORE GROUP | 2,430 GBP | +1.25% |
0.68 % |
Associated British Foods | 19,165 GBP | +0.68% |
-2.48 % |
Astrazeneca | 135,361 GBP | -2.48% |
0.19 % |
AVIVA | 3,449 GBP | +0.19% |
-0.42 % |
Bae Systems | 20,036 GBP | -0.42% |
-1.23 % |
Barclays | 4,838 GBP | -1.23% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.10 % |
Bp | 4,570 GBP | +1.10% |
-0.25 % |
British American Tobacco | 43,270 GBP | -0.25% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-0.51 % |
Bt Group | 1,862 GBP | -0.51% |
1.69 % |
Bunzl | 20,520 GBP | +1.69% |
-2.78 % |
Burberry Group | 11,375 GBP | -2.78% |
5.46 % |
CAIRN ENERGY | 2,415 GBP | +5.46% |
0.26 % |
CAPITA PLC | 3,910 GBP | +0.26% |
-0.10 % |
CARNIVAL PLC | 20,600 GBP | -0.10% |
0.21 % |
Centrica | 1,879 GBP | +0.21% |
0.14 % |
COMPASS GROUP | 21,840 GBP | +0.14% |
-1.21 % |
Crh | 88,480 GBP | -1.21% |
1.65 % |
Diageo | 16,360 GBP | +1.65% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-1.01 % |
Experian | 27,570 GBP | -1.01% |
-2.80 % |
Fresnillo | 40,240 GBP | -2.80% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
0.75 % |
Glencore | 5,076 GBP | +0.75% |
-2.47 % |
Gsk Plc | 18,165 GBP | -2.47% |
-1.36 % |
Hsbc Holdings | 12,598 GBP | -1.36% |
0.17 % |
IMI PLC | 27,186 GBP | +0.17% |
-0.46 % |
Imperial Brands | 30,070 GBP | -0.46% |
-2.24 % |
INTERCONTINENTAL HOTELS GROUP | 132,950 USD | -2.24% |
0.36 % |
Intertek Group | 44,980 GBP | +0.36% |
-1.51 % |
Intl Consolidated Airlines Grp | 4,101 GBP | -1.51% |
-0.97 % |
Itv | 0,820 GBP | -0.97% |
0.85 % |
JOHNSON MATTHEY PLC | 23,880 GBP | +0.85% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
0.21 % |
Kingfisher | 3,323 GBP | +0.21% |
1.48 % |
Legal & General Group | 2,645 GBP | +1.48% |
-0.49 % |
Lloyds Banking Group | 1,047 GBP | -0.49% |
1.42 % |
Marks And Spencer Group | 3,705 GBP | +1.42% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.61 % |
NATIONAL GRID | 12,150 GBP | -0.61% |
-0.33 % |
Next | 135,100 GBP | -0.33% |
1.02 % |
Pearson | 9,514 GBP | +1.02% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.47 % |
Prudential | 11,865 GBP | +0.47% |
-0.54 % |
Reckitt Benckiser Group | 59,300 GBP | -0.54% |
-0.48 % |
Relx | 27,070 GBP | -0.48% |
-0.16 % |
Rio Tinto | 67,170 GBP | -0.16% |
-1.05 % |
Rolls-royce Holdings | 12,270 GBP | -1.05% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.71 % |
SAGE GROUP | 10,065 GBP | +1.71% |
-1.32 % |
Sainsbury(j) | 3,134 GBP | -1.32% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.40 % |
Schroders Ltd | 4,510 GBP | -0.40% |
-0.16 % |
SERCO GROUP | 3,021 GBP | -0.16% |
-0.38 % |
Severn Trent | 28,900 GBP | -0.38% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-0.89 % |
Smith & Nephew | 12,320 GBP | -0.89% |
-1.84 % |
Smiths Group | 25,680 GBP | -1.84% |
-0.17 % |
Sse | 23,930 GBP | -0.17% |
-0.65 % |
Standard Chartered | 18,420 GBP | -0.65% |
0.37 % |
STANDARD LIFE | 2,202 GBP | +0.37% |
-0.82 % |
TATE & LYLE PLC | 3,741 GBP | -0.82% |
-0.37 % |
TESCO | 4,185 GBP | -0.37% |
14.29 % |
TULLOW OIL | 0,080 GBP | +14.29% |
-0.37 % |
United Utilities Group | 12,285 GBP | -0.37% |
1.00 % |
VODAFONE GROUP | 1,790 GBP | +1.00% |
0.06 % |
Weir Group | 32,780 GBP | +0.06% |
-1.12 % |
Whitbread | 27,490 GBP | -1.12% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-0.13 % |
WPP GROUP | 3,098 GBP | -0.13% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda